2015-11-09T20:38:00.199Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.955 33.464 1497.3284 20:38:10.54M 2015-11-09T20:38:00.384Z|I-OCEAN7-304-XXXX| 25.58 12.566 38.954 33.463 1497.3268 20:38:10.75M 2015-11-09T20:38:00.589Z|I-OCEAN7-304-XXXX| 25.54 12.566 38.953 33.462 1497.3246 20:38:10.94M 2015-11-09T20:38:00.789Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.951 33.461 1497.3218 20:38:11.16M 2015-11-09T20:38:00.994Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.950 33.460 1497.3188 20:38:11.36M 2015-11-09T20:38:01.194Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.949 33.459 1497.3179 20:38:11.56M 2015-11-09T20:38:01.399Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.948 33.458 1497.3158 20:38:11.76M 2015-11-09T20:38:01.604Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.947 33.458 1497.3142 20:38:11.96M 2015-11-09T20:38:01.809Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.947 33.457 1497.3131 20:38:12.18M 2015-11-09T20:38:02.009Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.947 33.457 1497.3126 20:38:12.38M 2015-11-09T20:38:02.254Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.947 33.457 1497.3129 20:38:12.58M 2015-11-09T20:38:02.414Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.942 33.452 1497.3068 20:38:12.82M 2015-11-09T20:38:02.619Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.942 33.452 1497.3059 20:38:12.97M 2015-11-09T20:38:02.819Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.941 33.451 1497.3041 20:38:13.19M 2015-11-09T20:38:03.039Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.941 33.451 1497.3029 20:38:13.39M 2015-11-09T20:38:03.242Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.940 33.450 1497.3013 20:38:13.60M 2015-11-09T20:38:03.429Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.938 33.449 1497.2994 20:38:13.79M 2015-11-09T20:38:03.634Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.936 33.447 1497.2959 20:38:14.01M 2015-11-09T20:38:03.834Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.935 33.447 1497.2947 20:38:14.21M 2015-11-09T20:38:04.039Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.935 33.446 1497.2950 20:38:14.41M 2015-11-09T20:38:04.244Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.938 33.450 1497.2996 20:38:14.61M 2015-11-09T20:38:04.444Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.939 33.450 1497.2996 20:38:14.80M 2015-11-09T20:38:04.649Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.939 33.451 1497.2997 20:38:15.02M 2015-11-09T20:38:04.854Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.939 33.451 1497.3003 20:38:15.22M 2015-11-09T20:38:05.054Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.939 33.451 1497.3008 20:38:15.42M 2015-11-09T20:38:05.259Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.939 33.451 1497.3008 20:38:15.62M 2015-11-09T20:38:05.454Z|I-OCEAN7-304-XXXX| 25.40 12.564 38.937 33.449 1497.2991 20:38:15.82M 2015-11-09T20:38:05.664Z|I-OCEAN7-304-XXXX| 25.40 12.564 38.937 33.449 1497.2998 20:38:16.03M 2015-11-09T20:38:05.864Z|I-OCEAN7-304-XXXX| 25.40 12.564 38.935 33.447 1497.2979 20:38:16.24M 2015-11-09T20:38:06.069Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.935 33.447 1497.2987 20:38:16.44M 2015-11-09T20:38:06.274Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.906 33.420 1497.2656 20:38:16.64M 2015-11-09T20:38:06.474Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.871 33.386 1497.2253 20:38:16.84M 2015-11-09T20:38:06.679Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.865 33.380 1497.2184 20:38:17.05M 2015-11-09T20:38:06.879Z|I-OCEAN7-304-XXXX| 25.48 12.564 38.866 33.381 1497.2197 20:38:17.25M 2015-11-09T20:38:07.084Z|I-OCEAN7-304-XXXX| 25.48 12.564 38.882 33.396 1497.2378 20:38:17.45M 2015-11-09T20:38:07.334Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.898 33.412 1497.2554 20:38:17.65M 2015-11-09T20:38:07.504Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.896 33.410 1497.2528 20:38:17.90M 2015-11-09T20:38:07.694Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.894 33.408 1497.2505 20:38:18.08M 2015-11-09T20:38:07.899Z|I-OCEAN7-304-XXXX| 25.40 12.564 38.905 33.419 1497.2627 20:38:18.27M 2015-11-09T20:38:08.099Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.912 33.426 1497.2708 20:38:18.47M 2015-11-09T20:38:08.304Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.928 33.440 1497.2877 20:38:18.67M 2015-11-09T20:38:08.509Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.925 33.437 1497.2836 20:38:18.86M 2015-11-09T20:38:08.709Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.924 33.436 1497.2813 20:38:19.08M 2015-11-09T20:38:08.909Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.926 33.438 1497.2831 20:38:19.28M 2015-11-09T20:38:09.114Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.927 33.440 1497.2845 20:38:19.48M 2015-11-09T20:38:09.319Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.969 33.480 1497.3322 20:38:19.68M 2015-11-09T20:38:09.519Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.970 33.480 1497.3329 20:38:19.88M 2015-11-09T20:38:09.724Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.970 33.480 1497.3324 20:38:20.10M 2015-11-09T20:38:09.929Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.970 33.479 1497.3317 20:38:20.30M 2015-11-09T20:38:10.129Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.961 33.471 1497.3223 20:38:20.50M 2015-11-09T20:38:10.329Z|I-OCEAN7-304-XXXX| 24.91 12.565 38.930 33.441 1497.2864 20:38:20.70M 2015-11-09T20:38:10.534Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.930 33.441 1497.2865 20:38:20.89M 2015-11-09T20:38:10.739Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.929 33.441 1497.2864 20:38:21.11M 2015-11-09T20:38:10.944Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.928 33.440 1497.2855 20:38:21.31M 2015-11-09T20:38:11.144Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.928 33.440 1497.2849 20:38:21.51M 2015-11-09T20:38:11.349Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.926 33.438 1497.2839 20:38:21.71M 2015-11-09T20:38:11.554Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.924 33.437 1497.2821 20:38:21.91M 2015-11-09T20:38:11.754Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.915 33.428 1497.2726 20:38:22.13M 2015-11-09T20:38:11.974Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.914 33.427 1497.2728 20:38:22.33M 2015-11-09T20:38:12.159Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.913 33.426 1497.2722 20:38:22.54M 2015-11-09T20:38:12.409Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.917 33.429 1497.2786 20:38:22.72M 2015-11-09T20:38:12.569Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.917 33.429 1497.2800 20:38:22.97M 2015-11-09T20:38:12.769Z|I-OCEAN7-304-XXXX| 25.53 12.565 38.925 33.437 1497.2913 20:38:23.14M 2015-11-09T20:38:12.974Z|I-OCEAN7-304-XXXX| 25.57 12.566 38.926 33.437 1497.2938 20:38:23.34M 2015-11-09T20:38:13.174Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.927 33.438 1497.2953 20:38:23.54M 2015-11-09T20:38:13.379Z|I-OCEAN7-304-XXXX| 25.65 12.566 38.927 33.438 1497.2961 20:38:23.74M 2015-11-09T20:38:13.579Z|I-OCEAN7-304-XXXX| 25.65 12.566 38.933 33.444 1497.3030 20:38:23.94M 2015-11-09T20:38:13.784Z|I-OCEAN7-304-XXXX| 25.70 12.566 38.933 33.444 1497.3040 20:38:24.16M 2015-11-09T20:38:13.989Z|I-OCEAN7-304-XXXX| 25.69 12.566 38.933 33.443 1497.3035 20:38:24.36M 2015-11-09T20:38:14.189Z|I-OCEAN7-304-XXXX| 25.68 12.566 38.933 33.443 1497.3036 20:38:24.55M 2015-11-09T20:38:14.394Z|I-OCEAN7-304-XXXX| 25.69 12.566 38.932 33.443 1497.3033 20:38:24.75M 2015-11-09T20:38:14.594Z|I-OCEAN7-304-XXXX| 25.69 12.566 38.932 33.443 1497.3030 20:38:24.95M 2015-11-09T20:38:14.799Z|I-OCEAN7-304-XXXX| 25.65 12.566 38.931 33.442 1497.3009 20:38:25.17M 2015-11-09T20:38:15.005Z|I-OCEAN7-304-XXXX| 25.64 12.566 38.930 33.441 1497.2988 20:38:25.37M 2015-11-09T20:38:15.205Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.928 33.439 1497.2957 20:38:25.57M 2015-11-09T20:38:15.409Z|I-OCEAN7-304-XXXX| 25.51 12.565 38.924 33.435 1497.2896 20:38:25.77M 2015-11-09T20:38:15.614Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.923 33.434 1497.2876 20:38:25.97M 2015-11-09T20:38:15.814Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.922 33.434 1497.2852 20:38:26.19M 2015-11-09T20:38:16.019Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.922 33.433 1497.2832 20:38:26.39M 2015-11-09T20:38:16.219Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.931 33.442 1497.2926 20:38:26.59M 2015-11-09T20:38:16.439Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.931 33.442 1497.2922 20:38:26.78M 2015-11-09T20:38:16.629Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.931 33.442 1497.2914 20:38:27.02M 2015-11-09T20:38:16.829Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.937 33.448 1497.2972 20:38:27.20M 2015-11-09T20:38:17.029Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.937 33.448 1497.2963 20:38:27.40M 2015-11-09T20:38:17.235Z|I-OCEAN7-304-XXXX| 24.86 12.566 38.937 33.448 1497.2943 20:38:27.60M 2015-11-09T20:38:17.485Z|I-OCEAN7-304-XXXX| 24.83 12.566 38.930 33.441 1497.2860 20:38:27.80M 2015-11-09T20:38:17.645Z|I-OCEAN7-304-XXXX| 24.83 12.566 38.901 33.413 1497.2543 20:38:28.06M 2015-11-09T20:38:17.844Z|I-OCEAN7-304-XXXX| 24.80 12.567 38.901 33.412 1497.2543 20:38:28.22M 2015-11-09T20:38:18.044Z|I-OCEAN7-304-XXXX| 24.79 12.567 38.888 33.400 1497.2404 20:38:28.42M 2015-11-09T20:38:18.249Z|I-OCEAN7-304-XXXX| 24.79 12.567 38.887 33.399 1497.2393 20:38:28.61M 2015-11-09T20:38:18.454Z|I-OCEAN7-304-XXXX| 24.77 12.567 38.886 33.398 1497.2375 20:38:28.81M 2015-11-09T20:38:18.660Z|I-OCEAN7-304-XXXX| 24.78 12.567 38.888 33.400 1497.2400 20:38:29.03M 2015-11-09T20:38:18.860Z|I-OCEAN7-304-XXXX| 24.84 12.566 38.890 33.402 1497.2426 20:38:29.23M 2015-11-09T20:38:19.064Z|I-OCEAN7-304-XXXX| 24.90 12.566 38.891 33.403 1497.2450 20:38:29.43M 2015-11-09T20:38:19.270Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.893 33.407 1497.2416 20:38:29.63M 2015-11-09T20:38:19.470Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.893 33.408 1497.2423 20:38:29.83M 2015-11-09T20:38:19.670Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.894 33.408 1497.2437 20:38:30.05M 2015-11-09T20:38:19.874Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.894 33.408 1497.2454 20:38:30.24M 2015-11-09T20:38:20.079Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.894 33.408 1497.2467 20:38:30.45M 2015-11-09T20:38:20.285Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.892 33.406 1497.2474 20:38:30.64M 2015-11-09T20:38:20.485Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.892 33.406 1497.2476 20:38:30.84M 2015-11-09T20:38:20.690Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.879 33.393 1497.2333 20:38:31.06M 2015-11-09T20:38:20.905Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.878 33.392 1497.2334 20:38:31.26M 2015-11-09T20:38:21.095Z|I-OCEAN7-304-XXXX| 25.52 12.564 38.877 33.391 1497.2334 20:38:31.48M 2015-11-09T20:38:21.295Z|I-OCEAN7-304-XXXX| 25.52 12.565 38.876 33.389 1497.2333 20:38:31.66M 2015-11-09T20:38:21.500Z|I-OCEAN7-304-XXXX| 25.61 12.565 38.874 33.388 1497.2338 20:38:31.86M 2015-11-09T20:38:21.705Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.874 33.387 1497.2343 20:38:32.08M 2015-11-09T20:38:21.905Z|I-OCEAN7-304-XXXX| 25.64 12.566 38.878 33.391 1497.2401 20:38:32.28M 2015-11-09T20:38:22.110Z|I-OCEAN7-304-XXXX| 25.64 12.566 38.878 33.391 1497.2416 20:38:32.47M 2015-11-09T20:38:22.310Z|I-OCEAN7-304-XXXX| 25.64 12.567 38.879 33.391 1497.2429 20:38:32.67M 2015-11-09T20:38:22.560Z|I-OCEAN7-304-XXXX| 25.58 12.567 38.879 33.391 1497.2423 20:38:32.87M 2015-11-09T20:38:22.720Z|I-OCEAN7-304-XXXX| 25.58 12.567 38.879 33.391 1497.2430 20:38:33.14M 2015-11-09T20:38:22.925Z|I-OCEAN7-304-XXXX| 25.54 12.567 38.880 33.391 1497.2433 20:38:33.29M 2015-11-09T20:38:23.125Z|I-OCEAN7-304-XXXX| 25.52 12.567 38.887 33.399 1497.2512 20:38:33.49M 2015-11-09T20:38:23.325Z|I-OCEAN7-304-XXXX| 25.49 12.567 38.888 33.400 1497.2518 20:38:33.69M 2015-11-09T20:38:23.530Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.889 33.401 1497.2511 20:38:33.89M 2015-11-09T20:38:23.735Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.890 33.402 1497.2518 20:38:34.11M 2015-11-09T20:38:23.935Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.892 33.404 1497.2527 20:38:34.31M 2015-11-09T20:38:24.140Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.893 33.405 1497.2529 20:38:34.51M 2015-11-09T20:38:24.345Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.895 33.407 1497.2542 20:38:34.70M 2015-11-09T20:38:24.545Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.897 33.409 1497.2552 20:38:34.90M 2015-11-09T20:38:24.750Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.899 33.411 1497.2566 20:38:35.12M 2015-11-09T20:38:24.950Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.920 33.431 1497.2814 20:38:35.32M 2015-11-09T20:38:25.155Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.924 33.434 1497.2854 20:38:35.52M 2015-11-09T20:38:25.375Z|I-OCEAN7-304-XXXX| 25.04 12.567 38.932 33.442 1497.2938 20:38:35.72M 2015-11-09T20:38:25.560Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.932 33.443 1497.2905 20:38:35.94M 2015-11-09T20:38:25.765Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.932 33.443 1497.2908 20:38:36.14M 2015-11-09T20:38:25.970Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.930 33.441 1497.2887 20:38:36.34M 2015-11-09T20:38:26.170Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.935 33.446 1497.2943 20:38:36.54M 2015-11-09T20:38:26.375Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.931 33.443 1497.2899 20:38:36.74M 2015-11-09T20:38:26.575Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.931 33.443 1497.2897 20:38:36.93M 2015-11-09T20:38:26.780Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.930 33.442 1497.2883 20:38:37.15M 2015-11-09T20:38:26.985Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.930 33.442 1497.2876 20:38:37.35M 2015-11-09T20:38:27.185Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.929 33.442 1497.2878 20:38:37.55M 2015-11-09T20:38:27.390Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.929 33.441 1497.2878 20:38:37.75M 2015-11-09T20:38:27.635Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.928 33.441 1497.2898 20:38:37.95M 2015-11-09T20:38:27.795Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.928 33.440 1497.2905 20:38:38.21M 2015-11-09T20:38:28.000Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.929 33.441 1497.2920 20:38:38.37M 2015-11-09T20:38:28.200Z|I-OCEAN7-304-XXXX| 25.50 12.565 38.930 33.441 1497.2943 20:38:38.57M 2015-11-09T20:38:28.405Z|I-OCEAN7-304-XXXX| 25.54 12.565 38.931 33.442 1497.2968 20:38:38.76M 2015-11-09T20:38:28.605Z|I-OCEAN7-304-XXXX| 25.55 12.566 38.932 33.443 1497.2997 20:38:38.96M 2015-11-09T20:38:28.810Z|I-OCEAN7-304-XXXX| 25.55 12.566 38.934 33.444 1497.3027 20:38:39.18M 2015-11-09T20:38:29.015Z|I-OCEAN7-304-XXXX| 25.56 12.566 38.935 33.445 1497.3054 20:38:39.38M 2015-11-09T20:38:29.215Z|I-OCEAN7-304-XXXX| 25.56 12.566 38.936 33.446 1497.3062 20:38:39.58M 2015-11-09T20:38:29.420Z|I-OCEAN7-304-XXXX| 25.56 12.566 38.937 33.447 1497.3066 20:38:39.78M 2015-11-09T20:38:29.620Z|I-OCEAN7-304-XXXX| 25.52 12.566 38.937 33.448 1497.3055 20:38:40.00M 2015-11-09T20:38:29.840Z|I-OCEAN7-304-XXXX| 25.51 12.565 38.938 33.448 1497.3053 20:38:40.20M 2015-11-09T20:38:30.030Z|I-OCEAN7-304-XXXX| 25.50 12.565 38.937 33.448 1497.3038 20:38:40.41M 2015-11-09T20:38:30.230Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.936 33.448 1497.3010 20:38:40.60M 2015-11-09T20:38:30.435Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.939 33.451 1497.3036 20:38:40.79M 2015-11-09T20:38:30.635Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.939 33.451 1497.3032 20:38:41.01M 2015-11-09T20:38:30.840Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.939 33.451 1497.3031 20:38:41.21M 2015-11-09T20:38:31.045Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.939 33.451 1497.3022 20:38:41.41M 2015-11-09T20:38:31.245Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.934 33.446 1497.2960 20:38:41.61M 2015-11-09T20:38:31.450Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.933 33.445 1497.2939 20:38:41.81M 2015-11-09T20:38:31.650Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.932 33.444 1497.2930 20:38:42.03M 2015-11-09T20:38:31.855Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.932 33.443 1497.2922 20:38:42.22M 2015-11-09T20:38:32.055Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.931 33.442 1497.2919 20:38:42.43M 2015-11-09T20:38:32.260Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.930 33.441 1497.2914 20:38:42.62M 2015-11-09T20:38:32.460Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.930 33.441 1497.2900 20:38:42.82M 2015-11-09T20:38:32.710Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.930 33.441 1497.2911 20:38:43.04M 2015-11-09T20:38:32.870Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.930 33.441 1497.2916 20:38:43.29M 2015-11-09T20:38:33.070Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.930 33.441 1497.2915 20:38:43.44M 2015-11-09T20:38:33.275Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.935 33.445 1497.2960 20:38:43.64M 2015-11-09T20:38:33.475Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.935 33.445 1497.2954 20:38:43.84M 2015-11-09T20:38:33.680Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.934 33.445 1497.2950 20:38:44.06M 2015-11-09T20:38:33.897Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.935 33.446 1497.2948 20:38:44.26M 2015-11-09T20:38:34.085Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.935 33.446 1497.2950 20:38:44.45M 2015-11-09T20:38:34.310Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.935 33.445 1497.2957 20:38:44.65M 2015-11-09T20:38:34.490Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.936 33.446 1497.2979 20:38:44.87M 2015-11-09T20:38:34.695Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.933 33.443 1497.2946 20:38:45.07M 2015-11-09T20:38:34.900Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.932 33.443 1497.2939 20:38:45.27M 2015-11-09T20:38:35.105Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.932 33.443 1497.2947 20:38:45.47M 2015-11-09T20:38:35.310Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.932 33.442 1497.2948 20:38:45.67M 2015-11-09T20:38:35.510Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.931 33.441 1497.2928 20:38:45.87M 2015-11-09T20:38:35.710Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.931 33.442 1497.2936 20:38:46.09M 2015-11-09T20:38:35.915Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.932 33.443 1497.2935 20:38:46.29M 2015-11-09T20:38:36.126Z|I-OCEAN7-304-XXXX| 25.20 12.567 38.932 33.441 1497.2976 20:38:46.49M 2015-11-09T20:38:36.325Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.931 33.441 1497.2971 20:38:46.69M 2015-11-09T20:38:36.525Z|I-OCEAN7-304-XXXX| 25.25 12.567 38.934 33.443 1497.3000 20:38:46.89M 2015-11-09T20:38:36.725Z|I-OCEAN7-304-XXXX| 25.25 12.567 38.934 33.444 1497.3002 20:38:47.10M 2015-11-09T20:38:36.930Z|I-OCEAN7-304-XXXX| 25.25 12.567 38.935 33.444 1497.3011 20:38:47.30M 2015-11-09T20:38:37.135Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.936 33.445 1497.3026 20:38:47.50M 2015-11-09T20:38:37.335Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.936 33.445 1497.3027 20:38:47.70M 2015-11-09T20:38:37.540Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.940 33.450 1497.3085 20:38:47.90M 2015-11-09T20:38:37.785Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.939 33.449 1497.3073 20:38:48.12M 2015-11-09T20:38:37.945Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.939 33.449 1497.3062 20:38:48.36M 2015-11-09T20:38:38.150Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.939 33.449 1497.3063 20:38:48.52M 2015-11-09T20:38:38.350Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.939 33.449 1497.3066 20:38:48.71M 2015-11-09T20:38:38.555Z|I-OCEAN7-304-XXXX| 25.50 12.565 38.933 33.444 1497.3004 20:38:48.91M 2015-11-09T20:38:38.775Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.933 33.444 1497.3002 20:38:49.13M 2015-11-09T20:38:38.966Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.932 33.443 1497.2992 20:38:49.35M 2015-11-09T20:38:39.165Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.934 33.445 1497.3019 20:38:49.53M 2015-11-09T20:38:39.365Z|I-OCEAN7-304-XXXX| 25.58 12.566 38.935 33.446 1497.3042 20:38:49.73M 2015-11-09T20:38:39.570Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.936 33.447 1497.3057 20:38:49.93M 2015-11-09T20:38:39.770Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.936 33.447 1497.3057 20:38:50.15M 2015-11-09T20:38:39.975Z|I-OCEAN7-304-XXXX| 25.61 12.565 38.936 33.447 1497.3051 20:38:50.34M 2015-11-09T20:38:40.180Z|I-OCEAN7-304-XXXX| 25.58 12.566 38.939 33.449 1497.3079 20:38:50.55M 2015-11-09T20:38:40.380Z|I-OCEAN7-304-XXXX| 25.55 12.566 38.938 33.449 1497.3071 20:38:50.74M 2015-11-09T20:38:40.585Z|I-OCEAN7-304-XXXX| 25.55 12.566 38.939 33.449 1497.3076 20:38:50.94M 2015-11-09T20:38:40.785Z|I-OCEAN7-304-XXXX| 25.55 12.566 38.938 33.449 1497.3075 20:38:51.16M 2015-11-09T20:38:40.990Z|I-OCEAN7-304-XXXX| 25.48 12.566 38.938 33.448 1497.3062 20:38:51.36M 2015-11-09T20:38:41.195Z|I-OCEAN7-304-XXXX| 25.48 12.566 38.938 33.448 1497.3058 20:38:51.56M 2015-11-09T20:38:41.395Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.937 33.448 1497.3048 20:38:51.76M 2015-11-09T20:38:41.600Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.938 33.448 1497.3059 20:38:51.96M 2015-11-09T20:38:41.805Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.939 33.448 1497.3058 20:38:52.18M 2015-11-09T20:38:42.006Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.939 33.450 1497.3014 20:38:52.38M 2015-11-09T20:38:42.211Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.939 33.451 1497.3009 20:38:52.58M 2015-11-09T20:38:42.411Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.939 33.450 1497.3000 20:38:52.77M 2015-11-09T20:38:42.611Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.939 33.450 1497.2996 20:38:52.97M 2015-11-09T20:38:42.866Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.938 33.449 1497.2986 20:38:53.19M 2015-11-09T20:38:43.021Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.938 33.449 1497.2979 20:38:53.43M 2015-11-09T20:38:43.241Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.937 33.448 1497.2960 20:38:53.59M 2015-11-09T20:38:43.426Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.937 33.448 1497.2938 20:38:53.81M 2015-11-09T20:38:43.630Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.936 33.448 1497.2931 20:38:54.01M 2015-11-09T20:38:43.831Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.937 33.448 1497.2930 20:38:54.21M 2015-11-09T20:38:44.036Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.936 33.447 1497.2932 20:38:54.40M 2015-11-09T20:38:44.236Z|I-OCEAN7-304-XXXX| 24.91 12.565 38.935 33.446 1497.2932 20:38:54.61M 2015-11-09T20:38:44.441Z|I-OCEAN7-304-XXXX| 24.91 12.566 38.936 33.446 1497.2936 20:38:54.80M 2015-11-09T20:38:44.646Z|I-OCEAN7-304-XXXX| 24.90 12.566 38.935 33.445 1497.2928 20:38:55.02M 2015-11-09T20:38:44.846Z|I-OCEAN7-304-XXXX| 24.87 12.566 38.934 33.444 1497.2926 20:38:55.22M 2015-11-09T20:38:45.051Z|I-OCEAN7-304-XXXX| 24.87 12.566 38.928 33.439 1497.2866 20:38:55.42M 2015-11-09T20:38:45.251Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.927 33.438 1497.2867 20:38:55.62M 2015-11-09T20:38:45.456Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.926 33.437 1497.2855 20:38:55.82M 2015-11-09T20:38:45.661Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.925 33.436 1497.2842 20:38:56.04M 2015-11-09T20:38:45.861Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.926 33.437 1497.2854 20:38:56.24M 2015-11-09T20:38:46.066Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.926 33.438 1497.2854 20:38:56.43M 2015-11-09T20:38:46.271Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.927 33.438 1497.2870 20:38:56.64M 2015-11-09T20:38:46.476Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.928 33.439 1497.2881 20:38:56.83M 2015-11-09T20:38:46.676Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.929 33.440 1497.2908 20:38:57.05M 2015-11-09T20:38:46.876Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.930 33.441 1497.2936 20:38:57.25M 2015-11-09T20:38:47.086Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.934 33.445 1497.2985 20:38:57.45M 2015-11-09T20:38:47.286Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.935 33.445 1497.2998 20:38:57.65M 2015-11-09T20:38:47.491Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.935 33.445 1497.3009 20:38:57.85M 2015-11-09T20:38:47.706Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.934 33.445 1497.3014 20:38:58.07M 2015-11-09T20:38:47.891Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.934 33.445 1497.3015 20:38:58.28M 2015-11-09T20:38:48.096Z|I-OCEAN7-304-XXXX| 25.48 12.566 38.933 33.444 1497.3009 20:38:58.46M 2015-11-09T20:38:48.301Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.932 33.442 1497.2999 20:38:58.66M 2015-11-09T20:38:48.501Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.931 33.441 1497.2990 20:38:58.86M 2015-11-09T20:38:48.706Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.937 33.447 1497.3065 20:38:59.08M 2015-11-09T20:38:48.911Z|I-OCEAN7-304-XXXX| 25.49 12.567 38.937 33.447 1497.3076 20:38:59.28M 2015-11-09T20:38:49.111Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.933 33.442 1497.3022 20:38:59.48M 2015-11-09T20:38:49.316Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.931 33.441 1497.3007 20:38:59.68M 2015-11-09T20:38:49.516Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.931 33.441 1497.2994 20:38:59.88M 2015-11-09T20:38:49.721Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.930 33.440 1497.2979 20:39:00.09M 2015-11-09T20:38:49.926Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.930 33.439 1497.2970 20:39:00.30M 2015-11-09T20:38:50.131Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.938 33.448 1497.3063 20:39:00.50M 2015-11-09T20:38:50.331Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.942 33.451 1497.3090 20:39:00.69M 2015-11-09T20:38:50.531Z|I-OCEAN7-304-XXXX| 25.25 12.567 38.942 33.451 1497.3085 20:39:00.89M 2015-11-09T20:38:50.749Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.942 33.452 1497.3058 20:39:01.11M 2015-11-09T20:38:50.941Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.935 33.445 1497.2975 20:39:01.31M 2015-11-09T20:38:51.141Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.938 33.449 1497.3014 20:39:01.51M 2015-11-09T20:38:51.346Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.939 33.449 1497.3020 20:39:01.71M 2015-11-09T20:38:51.546Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.939 33.449 1497.3016 20:39:01.91M 2015-11-09T20:38:51.751Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.940 33.450 1497.3025 20:39:02.12M 2015-11-09T20:38:51.956Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.940 33.450 1497.3037 20:39:02.32M 2015-11-09T20:38:52.176Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.940 33.450 1497.3042 20:39:02.52M 2015-11-09T20:38:52.361Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.941 33.451 1497.3063 20:39:02.74M 2015-11-09T20:38:52.566Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.936 33.446 1497.3007 20:39:02.92M 2015-11-09T20:38:52.767Z|I-OCEAN7-304-XXXX| 25.24 12.567 38.935 33.445 1497.3020 20:39:03.14M 2015-11-09T20:38:53.186Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.926 33.435 1497.2916 20:39:03.34M 2015-11-09T20:38:53.186Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.925 33.435 1497.2915 20:39:03.63M 2015-11-09T20:38:53.405Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.924 33.434 1497.2914 20:39:03.75M 2015-11-09T20:38:53.586Z|I-OCEAN7-304-XXXX| 25.39 12.567 38.923 33.433 1497.2909 20:39:03.95M 2015-11-09T20:38:53.791Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.923 33.433 1497.2914 20:39:04.16M 2015-11-09T20:38:53.996Z|I-OCEAN7-304-XXXX| 25.48 12.567 38.923 33.433 1497.2910 20:39:04.36M 2015-11-09T20:38:54.196Z|I-OCEAN7-304-XXXX| 25.54 12.567 38.923 33.433 1497.2917 20:39:04.56M 2015-11-09T20:38:54.396Z|I-OCEAN7-304-XXXX| 25.54 12.567 38.923 33.433 1497.2925 20:39:04.76M 2015-11-09T20:38:54.601Z|I-OCEAN7-304-XXXX| 25.55 12.567 38.924 33.434 1497.2931 20:39:04.96M 2015-11-09T20:38:54.808Z|I-OCEAN7-304-XXXX| 25.55 12.567 38.924 33.434 1497.2933 20:39:05.18M 2015-11-09T20:38:55.011Z|I-OCEAN7-304-XXXX| 25.57 12.567 38.925 33.435 1497.2946 20:39:05.38M 2015-11-09T20:38:55.211Z|I-OCEAN7-304-XXXX| 25.59 12.567 38.926 33.436 1497.2961 20:39:05.58M 2015-11-09T20:38:55.412Z|I-OCEAN7-304-XXXX| 25.62 12.567 38.927 33.436 1497.2974 20:39:05.78M 2015-11-09T20:38:55.617Z|I-OCEAN7-304-XXXX| 25.58 12.567 38.927 33.437 1497.2976 20:39:05.97M 2015-11-09T20:38:55.842Z|I-OCEAN7-304-XXXX| 25.55 12.566 38.928 33.439 1497.2977 20:39:06.20M 2015-11-09T20:38:56.021Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.929 33.440 1497.2979 20:39:06.39M 2015-11-09T20:38:56.226Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.931 33.441 1497.2985 20:39:06.59M 2015-11-09T20:38:56.431Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.932 33.442 1497.2986 20:39:06.79M 2015-11-09T20:38:56.651Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.932 33.443 1497.2977 20:39:07.01M 2015-11-09T20:38:56.836Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.933 33.444 1497.2974 20:39:07.23M 2015-11-09T20:38:57.042Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.933 33.444 1497.2986 20:39:07.41M 2015-11-09T20:38:57.241Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.934 33.445 1497.2988 20:39:07.61M 2015-11-09T20:38:57.446Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.935 33.445 1497.2993 20:39:07.81M 2015-11-09T20:38:57.646Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.935 33.445 1497.2988 20:39:08.03M 2015-11-09T20:38:57.851Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.935 33.445 1497.2974 20:39:08.22M 2015-11-09T20:38:58.056Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.935 33.445 1497.2966 20:39:08.42M 2015-11-09T20:38:58.256Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.935 33.445 1497.2961 20:39:08.62M 2015-11-09T20:38:58.461Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.935 33.445 1497.2955 20:39:08.82M 2015-11-09T20:38:58.661Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.935 33.445 1497.2946 20:39:09.04M 2015-11-09T20:38:58.866Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.935 33.446 1497.2954 20:39:09.24M 2015-11-09T20:38:59.071Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.936 33.447 1497.2961 20:39:09.44M 2015-11-09T20:38:59.271Z|I-OCEAN7-304-XXXX| 24.90 12.566 38.938 33.448 1497.2971 20:39:09.64M 2015-11-09T20:38:59.476Z|I-OCEAN7-304-XXXX| 24.89 12.566 38.945 33.455 1497.3044 20:39:09.84M 2015-11-09T20:38:59.681Z|I-OCEAN7-304-XXXX| 24.89 12.566 38.945 33.455 1497.3044 20:39:10.06M 2015-11-09T20:38:59.881Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.945 33.455 1497.3053 20:39:10.26M