2015-11-09T20:37:00.081Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.978 33.488 1497.3439 20:37:10.45M 2015-11-09T20:37:00.286Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.977 33.487 1497.3436 20:37:10.65M 2015-11-09T20:37:00.506Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.977 33.487 1497.3433 20:37:10.84M 2015-11-09T20:37:00.691Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.978 33.488 1497.3438 20:37:11.08M 2015-11-09T20:37:00.896Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.979 33.489 1497.3455 20:37:11.26M 2015-11-09T20:37:01.101Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.978 33.488 1497.3455 20:37:11.46M 2015-11-09T20:37:01.301Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.980 33.489 1497.3474 20:37:11.66M 2015-11-09T20:37:01.506Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.979 33.489 1497.3466 20:37:11.86M 2015-11-09T20:37:01.711Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.968 33.478 1497.3347 20:37:12.08M 2015-11-09T20:37:01.911Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.968 33.478 1497.3350 20:37:12.28M 2015-11-09T20:37:02.111Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.974 33.483 1497.3411 20:37:12.48M 2015-11-09T20:37:02.316Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.975 33.484 1497.3430 20:37:12.68M 2015-11-09T20:37:02.521Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.976 33.486 1497.3455 20:37:12.87M 2015-11-09T20:37:02.726Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.977 33.486 1497.3472 20:37:13.09M 2015-11-09T20:37:02.926Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.978 33.487 1497.3480 20:37:13.29M 2015-11-09T20:37:03.131Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.979 33.488 1497.3506 20:37:13.49M 2015-11-09T20:37:03.331Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.981 33.489 1497.3539 20:37:13.69M 2015-11-09T20:37:03.536Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.983 33.491 1497.3562 20:37:13.89M 2015-11-09T20:37:03.736Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.983 33.491 1497.3572 20:37:14.11M 2015-11-09T20:37:03.942Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.979 33.486 1497.3527 20:37:14.31M 2015-11-09T20:37:04.146Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.978 33.485 1497.3517 20:37:14.51M 2015-11-09T20:37:04.346Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.978 33.485 1497.3511 20:37:14.71M 2015-11-09T20:37:04.551Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.978 33.486 1497.3507 20:37:14.90M 2015-11-09T20:37:04.751Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.978 33.486 1497.3501 20:37:15.12M 2015-11-09T20:37:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.978 33.486 1497.3495 20:37:15.32M 2015-11-09T20:37:05.161Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.982 33.491 1497.3539 20:37:15.54M 2015-11-09T20:37:05.361Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.983 33.491 1497.3533 20:37:15.72M 2015-11-09T20:37:05.566Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.983 33.491 1497.3540 20:37:15.92M 2015-11-09T20:37:05.766Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.983 33.491 1497.3536 20:37:16.14M 2015-11-09T20:37:05.971Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.983 33.492 1497.3531 20:37:16.34M 2015-11-09T20:37:06.176Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.983 33.492 1497.3513 20:37:16.54M 2015-11-09T20:37:06.376Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.983 33.492 1497.3502 20:37:16.74M 2015-11-09T20:37:06.582Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.982 33.492 1497.3481 20:37:16.93M 2015-11-09T20:37:06.781Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.981 33.490 1497.3458 20:37:17.15M 2015-11-09T20:37:06.981Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.980 33.490 1497.3441 20:37:17.35M 2015-11-09T20:37:07.192Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.979 33.489 1497.3423 20:37:17.55M 2015-11-09T20:37:07.392Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.981 33.491 1497.3435 20:37:17.75M 2015-11-09T20:37:07.596Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.981 33.491 1497.3438 20:37:17.95M 2015-11-09T20:37:07.802Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.981 33.492 1497.3455 20:37:18.17M 2015-11-09T20:37:08.002Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.982 33.492 1497.3469 20:37:18.37M 2015-11-09T20:37:08.202Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.983 33.493 1497.3484 20:37:18.57M 2015-11-09T20:37:08.408Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.984 33.494 1497.3501 20:37:18.76M 2015-11-09T20:37:08.612Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.985 33.495 1497.3517 20:37:18.97M 2015-11-09T20:37:08.817Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.986 33.495 1497.3523 20:37:19.18M 2015-11-09T20:37:09.017Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.985 33.494 1497.3527 20:37:19.38M 2015-11-09T20:37:09.222Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.985 33.494 1497.3540 20:37:19.58M 2015-11-09T20:37:09.442Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.985 33.494 1497.3552 20:37:19.78M 2015-11-09T20:37:09.627Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.986 33.494 1497.3562 20:37:20.02M 2015-11-09T20:37:09.832Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.986 33.494 1497.3569 20:37:20.20M 2015-11-09T20:37:10.032Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.981 33.489 1497.3511 20:37:20.40M 2015-11-09T20:37:10.237Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.969 33.478 1497.3396 20:37:20.60M 2015-11-09T20:37:10.437Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.969 33.477 1497.3396 20:37:20.80M 2015-11-09T20:37:10.642Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.969 33.477 1497.3394 20:37:21.01M 2015-11-09T20:37:10.842Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.969 33.478 1497.3398 20:37:21.21M 2015-11-09T20:37:11.047Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.969 33.478 1497.3413 20:37:21.41M 2015-11-09T20:37:11.252Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.969 33.478 1497.3413 20:37:21.61M 2015-11-09T20:37:11.452Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.969 33.478 1497.3406 20:37:21.81M 2015-11-09T20:37:11.657Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.969 33.478 1497.3401 20:37:22.03M 2015-11-09T20:37:11.862Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.970 33.479 1497.3414 20:37:22.23M 2015-11-09T20:37:12.062Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.971 33.480 1497.3422 20:37:22.43M 2015-11-09T20:37:12.267Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.972 33.481 1497.3430 20:37:22.63M 2015-11-09T20:37:12.467Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.973 33.482 1497.3444 20:37:22.83M 2015-11-09T20:37:12.672Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.974 33.483 1497.3462 20:37:23.04M 2015-11-09T20:37:12.872Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.976 33.485 1497.3484 20:37:23.24M 2015-11-09T20:37:13.077Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.978 33.487 1497.3503 20:37:23.44M 2015-11-09T20:37:13.282Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.980 33.488 1497.3519 20:37:23.64M 2015-11-09T20:37:13.482Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.981 33.490 1497.3541 20:37:23.84M 2015-11-09T20:37:13.687Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.982 33.490 1497.3546 20:37:24.06M 2015-11-09T20:37:13.902Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.982 33.491 1497.3550 20:37:24.26M 2015-11-09T20:37:14.092Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.983 33.491 1497.3551 20:37:24.47M 2015-11-09T20:37:14.292Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.983 33.492 1497.3553 20:37:24.66M 2015-11-09T20:37:14.497Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.984 33.492 1497.3563 20:37:24.85M 2015-11-09T20:37:14.702Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.985 33.493 1497.3575 20:37:25.07M 2015-11-09T20:37:14.907Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.986 33.494 1497.3588 20:37:25.27M 2015-11-09T20:37:15.107Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.984 33.493 1497.3574 20:37:25.47M 2015-11-09T20:37:15.312Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.984 33.493 1497.3536 20:37:25.67M 2015-11-09T20:37:15.512Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.983 33.492 1497.3528 20:37:25.87M 2015-11-09T20:37:15.717Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.982 33.492 1497.3524 20:37:26.09M 2015-11-09T20:37:15.922Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.982 33.491 1497.3513 20:37:26.29M 2015-11-09T20:37:16.122Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.981 33.491 1497.3506 20:37:26.49M 2015-11-09T20:37:16.327Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.980 33.489 1497.3488 20:37:26.69M 2015-11-09T20:37:16.527Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.979 33.488 1497.3467 20:37:26.88M 2015-11-09T20:37:16.732Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.978 33.488 1497.3442 20:37:27.10M 2015-11-09T20:37:16.932Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.981 33.491 1497.3474 20:37:27.30M 2015-11-09T20:37:17.137Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.982 33.491 1497.3484 20:37:27.50M 2015-11-09T20:37:17.342Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.982 33.491 1497.3491 20:37:27.70M 2015-11-09T20:37:17.547Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.982 33.491 1497.3501 20:37:27.90M 2015-11-09T20:37:17.747Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.982 33.491 1497.3503 20:37:28.12M 2015-11-09T20:37:17.952Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.982 33.491 1497.3511 20:37:28.32M 2015-11-09T20:37:18.152Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.982 33.491 1497.3505 20:37:28.52M 2015-11-09T20:37:18.372Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.981 33.490 1497.3495 20:37:28.72M 2015-11-09T20:37:18.566Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.980 33.489 1497.3479 20:37:28.93M 2015-11-09T20:37:18.762Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.979 33.488 1497.3472 20:37:29.13M 2015-11-09T20:37:18.967Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.978 33.487 1497.3453 20:37:29.33M 2015-11-09T20:37:19.167Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.977 33.486 1497.3445 20:37:29.53M 2015-11-09T20:37:19.372Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.976 33.485 1497.3438 20:37:29.73M 2015-11-09T20:37:19.577Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.977 33.486 1497.3464 20:37:29.93M 2015-11-09T20:37:19.777Z|I-OCEAN7-304-XXXX| 25.08 12.567 38.979 33.487 1497.3481 20:37:30.15M 2015-11-09T20:37:19.977Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.980 33.488 1497.3506 20:37:30.35M 2015-11-09T20:37:20.182Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.982 33.489 1497.3521 20:37:30.54M 2015-11-09T20:37:20.387Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.983 33.491 1497.3531 20:37:30.74M 2015-11-09T20:37:20.592Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.984 33.492 1497.3561 20:37:30.94M 2015-11-09T20:37:20.792Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.985 33.493 1497.3579 20:37:31.16M 2015-11-09T20:37:20.997Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.987 33.494 1497.3604 20:37:31.36M 2015-11-09T20:37:21.202Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.988 33.495 1497.3619 20:37:31.56M 2015-11-09T20:37:21.404Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.986 33.494 1497.3604 20:37:31.76M 2015-11-09T20:37:21.652Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.985 33.493 1497.3601 20:37:31.96M 2015-11-09T20:37:21.812Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.982 33.490 1497.3571 20:37:32.22M 2015-11-09T20:37:22.008Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.978 33.485 1497.3524 20:37:32.38M 2015-11-09T20:37:22.212Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.979 33.487 1497.3541 20:37:32.57M 2015-11-09T20:37:22.417Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.980 33.488 1497.3544 20:37:32.77M 2015-11-09T20:37:22.617Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.981 33.489 1497.3549 20:37:32.97M 2015-11-09T20:37:22.855Z|I-OCEAN7-304-XXXX| 25.45 12.566 38.982 33.491 1497.3560 20:37:33.19M 2015-11-09T20:37:23.027Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.984 33.492 1497.3572 20:37:33.41M 2015-11-09T20:37:23.232Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.984 33.493 1497.3589 20:37:33.59M 2015-11-09T20:37:23.432Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.986 33.494 1497.3604 20:37:33.79M 2015-11-09T20:37:23.637Z|I-OCEAN7-304-XXXX| 25.45 12.566 38.986 33.495 1497.3606 20:37:34.01M 2015-11-09T20:37:23.842Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.990 33.499 1497.3656 20:37:34.21M 2015-11-09T20:37:24.042Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.987 33.496 1497.3611 20:37:34.41M 2015-11-09T20:37:24.242Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.987 33.496 1497.3604 20:37:34.61M 2015-11-09T20:37:24.447Z|I-OCEAN7-304-XXXX| 25.47 12.565 38.987 33.496 1497.3604 20:37:34.80M 2015-11-09T20:37:24.652Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.982 33.491 1497.3547 20:37:35.03M 2015-11-09T20:37:24.852Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.982 33.490 1497.3549 20:37:35.22M 2015-11-09T20:37:25.057Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.981 33.490 1497.3535 20:37:35.42M 2015-11-09T20:37:25.257Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.980 33.489 1497.3527 20:37:35.62M 2015-11-09T20:37:25.462Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.980 33.488 1497.3528 20:37:35.82M 2015-11-09T20:37:25.667Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.985 33.493 1497.3586 20:37:36.04M 2015-11-09T20:37:25.872Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.986 33.493 1497.3590 20:37:36.24M 2015-11-09T20:37:26.072Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.986 33.494 1497.3583 20:37:36.44M 2015-11-09T20:37:26.277Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.992 33.500 1497.3651 20:37:36.64M 2015-11-09T20:37:26.477Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.988 33.496 1497.3597 20:37:36.84M 2015-11-09T20:37:26.727Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.987 33.495 1497.3586 20:37:37.05M 2015-11-09T20:37:26.887Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.986 33.494 1497.3577 20:37:37.30M 2015-11-09T20:37:27.117Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.985 33.493 1497.3562 20:37:37.45M 2015-11-09T20:37:27.307Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.983 33.491 1497.3553 20:37:37.65M 2015-11-09T20:37:27.492Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.982 33.490 1497.3539 20:37:37.87M 2015-11-09T20:37:27.697Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.980 33.488 1497.3516 20:37:38.07M 2015-11-09T20:37:27.902Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.979 33.487 1497.3495 20:37:38.27M 2015-11-09T20:37:28.097Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.979 33.487 1497.3489 20:37:38.47M 2015-11-09T20:37:28.302Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.978 33.487 1497.3481 20:37:38.66M 2015-11-09T20:37:28.507Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.979 33.488 1497.3477 20:37:38.86M 2015-11-09T20:37:28.712Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.979 33.488 1497.3483 20:37:39.09M 2015-11-09T20:37:28.912Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.978 33.487 1497.3481 20:37:39.28M 2015-11-09T20:37:29.117Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.978 33.486 1497.3480 20:37:39.48M 2015-11-09T20:37:29.322Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.977 33.486 1497.3479 20:37:39.68M 2015-11-09T20:37:29.526Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.977 33.486 1497.3475 20:37:39.88M 2015-11-09T20:37:29.723Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.978 33.486 1497.3478 20:37:40.10M 2015-11-09T20:37:29.932Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.977 33.485 1497.3472 20:37:40.29M 2015-11-09T20:37:30.132Z|I-OCEAN7-304-XXXX| 25.21 12.567 38.977 33.485 1497.3485 20:37:40.50M 2015-11-09T20:37:30.337Z|I-OCEAN7-304-XXXX| 25.20 12.567 38.984 33.492 1497.3560 20:37:40.70M 2015-11-09T20:37:30.537Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.983 33.491 1497.3542 20:37:40.90M 2015-11-09T20:37:30.737Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.982 33.490 1497.3531 20:37:41.11M 2015-11-09T20:37:30.942Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.973 33.481 1497.3428 20:37:41.31M 2015-11-09T20:37:31.147Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.972 33.481 1497.3420 20:37:41.51M 2015-11-09T20:37:31.347Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.972 33.480 1497.3425 20:37:41.71M 2015-11-09T20:37:31.552Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.973 33.481 1497.3429 20:37:41.91M 2015-11-09T20:37:31.818Z|I-OCEAN7-304-XXXX| 25.22 12.567 38.973 33.481 1497.3434 20:37:42.13M 2015-11-09T20:37:31.962Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.973 33.481 1497.3434 20:37:42.39M 2015-11-09T20:37:32.163Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.973 33.482 1497.3428 20:37:42.53M 2015-11-09T20:37:32.368Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.973 33.482 1497.3428 20:37:42.73M 2015-11-09T20:37:32.568Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.974 33.482 1497.3439 20:37:42.92M 2015-11-09T20:37:32.773Z|I-OCEAN7-304-XXXX| 25.20 12.567 38.975 33.483 1497.3448 20:37:43.14M 2015-11-09T20:37:32.973Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.975 33.484 1497.3455 20:37:43.34M 2015-11-09T20:37:33.177Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.976 33.484 1497.3458 20:37:43.54M 2015-11-09T20:37:33.378Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.977 33.485 1497.3470 20:37:43.74M 2015-11-09T20:37:33.602Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.977 33.485 1497.3489 20:37:43.94M 2015-11-09T20:37:33.788Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.978 33.485 1497.3512 20:37:44.16M 2015-11-09T20:37:33.993Z|I-OCEAN7-304-XXXX| 25.22 12.567 38.978 33.486 1497.3517 20:37:44.36M 2015-11-09T20:37:34.193Z|I-OCEAN7-304-XXXX| 25.19 12.568 38.978 33.485 1497.3518 20:37:44.56M 2015-11-09T20:37:34.398Z|I-OCEAN7-304-XXXX| 25.18 12.568 38.978 33.485 1497.3523 20:37:44.76M 2015-11-09T20:37:34.603Z|I-OCEAN7-304-XXXX| 25.18 12.568 38.978 33.485 1497.3521 20:37:44.95M 2015-11-09T20:37:34.803Z|I-OCEAN7-304-XXXX| 25.18 12.568 38.978 33.485 1497.3524 20:37:45.17M 2015-11-09T20:37:35.005Z|I-OCEAN7-304-XXXX| 25.21 12.568 38.978 33.485 1497.3529 20:37:45.37M 2015-11-09T20:37:35.208Z|I-OCEAN7-304-XXXX| 25.21 12.568 38.978 33.485 1497.3525 20:37:45.57M 2015-11-09T20:37:35.413Z|I-OCEAN7-304-XXXX| 25.21 12.568 38.979 33.485 1497.3533 20:37:45.77M 2015-11-09T20:37:35.613Z|I-OCEAN7-304-XXXX| 25.23 12.568 38.979 33.486 1497.3536 20:37:45.97M 2015-11-09T20:37:35.818Z|I-OCEAN7-304-XXXX| 25.24 12.568 38.980 33.487 1497.3539 20:37:46.19M 2015-11-09T20:37:36.023Z|I-OCEAN7-304-XXXX| 25.28 12.568 38.980 33.487 1497.3549 20:37:46.39M 2015-11-09T20:37:36.238Z|I-OCEAN7-304-XXXX| 25.31 12.567 38.980 33.487 1497.3552 20:37:46.59M 2015-11-09T20:37:36.428Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.980 33.488 1497.3560 20:37:46.80M 2015-11-09T20:37:36.628Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.981 33.488 1497.3560 20:37:47.00M 2015-11-09T20:37:36.878Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.981 33.488 1497.3560 20:37:47.20M 2015-11-09T20:37:37.038Z|I-OCEAN7-304-XXXX| 25.48 12.567 38.981 33.489 1497.3582 20:37:47.45M 2015-11-09T20:37:37.238Z|I-OCEAN7-304-XXXX| 25.51 12.566 38.982 33.489 1497.3578 20:37:47.60M 2015-11-09T20:37:37.438Z|I-OCEAN7-304-XXXX| 25.55 12.566 38.982 33.490 1497.3574 20:37:47.80M 2015-11-09T20:37:37.643Z|I-OCEAN7-304-XXXX| 25.56 12.566 38.981 33.490 1497.3568 20:37:48.02M 2015-11-09T20:37:37.848Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.981 33.490 1497.3575 20:37:48.22M 2015-11-09T20:37:38.048Z|I-OCEAN7-304-XXXX| 25.62 12.566 38.975 33.484 1497.3503 20:37:48.42M 2015-11-09T20:37:38.253Z|I-OCEAN7-304-XXXX| 25.66 12.565 38.974 33.483 1497.3492 20:37:48.61M 2015-11-09T20:37:38.458Z|I-OCEAN7-304-XXXX| 25.67 12.565 38.974 33.483 1497.3486 20:37:48.82M 2015-11-09T20:37:38.663Z|I-OCEAN7-304-XXXX| 25.72 12.565 38.973 33.482 1497.3486 20:37:49.03M 2015-11-09T20:37:38.863Z|I-OCEAN7-304-XXXX| 25.71 12.566 38.973 33.482 1497.3491 20:37:49.23M 2015-11-09T20:37:39.068Z|I-OCEAN7-304-XXXX| 25.71 12.566 38.972 33.481 1497.3494 20:37:49.43M 2015-11-09T20:37:39.268Z|I-OCEAN7-304-XXXX| 25.68 12.566 38.973 33.482 1497.3500 20:37:49.63M 2015-11-09T20:37:39.473Z|I-OCEAN7-304-XXXX| 25.65 12.566 38.974 33.483 1497.3508 20:37:49.83M 2015-11-09T20:37:39.678Z|I-OCEAN7-304-XXXX| 25.65 12.566 38.974 33.483 1497.3506 20:37:50.05M 2015-11-09T20:37:39.882Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.975 33.483 1497.3508 20:37:50.25M 2015-11-09T20:37:40.084Z|I-OCEAN7-304-XXXX| 25.60 12.566 38.975 33.483 1497.3506 20:37:50.45M 2015-11-09T20:37:40.288Z|I-OCEAN7-304-XXXX| 25.55 12.566 38.975 33.483 1497.3497 20:37:50.65M 2015-11-09T20:37:40.484Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.975 33.484 1497.3496 20:37:50.85M 2015-11-09T20:37:40.708Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.975 33.484 1497.3491 20:37:51.06M 2015-11-09T20:37:40.893Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.974 33.483 1497.3469 20:37:51.28M 2015-11-09T20:37:41.098Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.974 33.483 1497.3453 20:37:51.46M 2015-11-09T20:37:41.298Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.974 33.483 1497.3441 20:37:51.66M 2015-11-09T20:37:41.498Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.974 33.483 1497.3420 20:37:51.86M 2015-11-09T20:37:41.703Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.974 33.483 1497.3406 20:37:52.07M 2015-11-09T20:37:41.953Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.974 33.483 1497.3384 20:37:52.28M 2015-11-09T20:37:42.113Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.973 33.483 1497.3363 20:37:52.52M 2015-11-09T20:37:42.313Z|I-OCEAN7-304-XXXX| 24.91 12.565 38.973 33.483 1497.3350 20:37:52.68M 2015-11-09T20:37:42.518Z|I-OCEAN7-304-XXXX| 24.85 12.565 38.972 33.482 1497.3328 20:37:52.87M 2015-11-09T20:37:42.718Z|I-OCEAN7-304-XXXX| 24.79 12.565 38.971 33.481 1497.3312 20:37:53.09M 2015-11-09T20:37:42.925Z|I-OCEAN7-304-XXXX| 24.72 12.565 38.971 33.481 1497.3296 20:37:53.29M 2015-11-09T20:37:43.123Z|I-OCEAN7-304-XXXX| 24.66 12.565 38.970 33.480 1497.3276 20:37:53.49M 2015-11-09T20:37:43.328Z|I-OCEAN7-304-XXXX| 24.66 12.565 38.970 33.480 1497.3270 20:37:53.69M 2015-11-09T20:37:43.533Z|I-OCEAN7-304-XXXX| 24.66 12.565 38.969 33.479 1497.3265 20:37:53.89M 2015-11-09T20:37:43.738Z|I-OCEAN7-304-XXXX| 24.67 12.565 38.969 33.479 1497.3267 20:37:54.11M 2015-11-09T20:37:43.938Z|I-OCEAN7-304-XXXX| 24.72 12.565 38.969 33.479 1497.3289 20:37:54.31M 2015-11-09T20:37:44.143Z|I-OCEAN7-304-XXXX| 24.72 12.565 38.970 33.480 1497.3296 20:37:54.51M 2015-11-09T20:37:44.348Z|I-OCEAN7-304-XXXX| 24.80 12.565 38.971 33.480 1497.3313 20:37:54.71M 2015-11-09T20:37:44.553Z|I-OCEAN7-304-XXXX| 24.84 12.565 38.971 33.480 1497.3322 20:37:54.90M 2015-11-09T20:37:44.753Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.968 33.478 1497.3309 20:37:55.13M 2015-11-09T20:37:44.953Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.968 33.477 1497.3317 20:37:55.32M 2015-11-09T20:37:45.173Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.968 33.478 1497.3333 20:37:55.52M 2015-11-09T20:37:45.363Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.969 33.478 1497.3351 20:37:55.74M 2015-11-09T20:37:45.563Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.969 33.478 1497.3373 20:37:55.92M 2015-11-09T20:37:45.768Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.970 33.479 1497.3395 20:37:56.14M 2015-11-09T20:37:45.973Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.970 33.479 1497.3407 20:37:56.34M 2015-11-09T20:37:46.173Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.977 33.485 1497.3494 20:37:56.54M 2015-11-09T20:37:46.373Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.977 33.486 1497.3507 20:37:56.73M 2015-11-09T20:37:46.573Z|I-OCEAN7-304-XXXX| 25.51 12.566 38.977 33.486 1497.3518 20:37:56.93M 2015-11-09T20:37:46.783Z|I-OCEAN7-304-XXXX| 25.51 12.566 38.978 33.486 1497.3516 20:37:57.15M 2015-11-09T20:37:47.028Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.979 33.488 1497.3533 20:37:57.35M 2015-11-09T20:37:47.183Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.979 33.488 1497.3533 20:37:57.60M 2015-11-09T20:37:47.388Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.980 33.489 1497.3538 20:37:57.75M 2015-11-09T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.57 12.565 38.973 33.482 1497.3453 20:37:57.95M 2015-11-09T20:37:47.793Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.972 33.481 1497.3439 20:37:58.17M 2015-11-09T20:37:47.998Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.970 33.480 1497.3420 20:37:58.37M 2015-11-09T20:37:48.203Z|I-OCEAN7-304-XXXX| 25.57 12.565 38.958 33.468 1497.3279 20:37:58.57M 2015-11-09T20:37:48.408Z|I-OCEAN7-304-XXXX| 25.57 12.565 38.957 33.467 1497.3269 20:37:58.76M 2015-11-09T20:37:48.608Z|I-OCEAN7-304-XXXX| 25.54 12.565 38.946 33.457 1497.3136 20:37:58.97M 2015-11-09T20:37:48.820Z|I-OCEAN7-304-XXXX| 25.52 12.565 38.946 33.457 1497.3130 20:37:59.18M 2015-11-09T20:37:49.013Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.946 33.457 1497.3124 20:37:59.38M 2015-11-09T20:37:49.213Z|I-OCEAN7-304-XXXX| 25.49 12.565 38.947 33.458 1497.3131 20:37:59.58M 2015-11-09T20:37:49.418Z|I-OCEAN7-304-XXXX| 25.47 12.565 38.947 33.458 1497.3138 20:37:59.78M 2015-11-09T20:37:49.646Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.948 33.459 1497.3153 20:38:00.00M 2015-11-09T20:37:49.828Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.949 33.459 1497.3170 20:38:00.22M 2015-11-09T20:37:50.028Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.949 33.458 1497.3184 20:38:00.40M 2015-11-09T20:37:50.233Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.949 33.459 1497.3196 20:38:00.59M 2015-11-09T20:37:50.433Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.950 33.459 1497.3201 20:38:00.79M 2015-11-09T20:37:50.638Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.944 33.454 1497.3142 20:38:01.01M 2015-11-09T20:37:50.843Z|I-OCEAN7-304-XXXX| 25.51 12.566 38.942 33.452 1497.3127 20:38:01.21M 2015-11-09T20:37:51.043Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.941 33.450 1497.3109 20:38:01.41M 2015-11-09T20:37:51.243Z|I-OCEAN7-304-XXXX| 25.52 12.567 38.939 33.449 1497.3104 20:38:01.61M 2015-11-09T20:37:51.448Z|I-OCEAN7-304-XXXX| 25.47 12.567 38.938 33.448 1497.3083 20:38:01.81M 2015-11-09T20:37:51.653Z|I-OCEAN7-304-XXXX| 25.47 12.567 38.937 33.447 1497.3070 20:38:02.03M 2015-11-09T20:37:51.858Z|I-OCEAN7-304-XXXX| 25.47 12.567 38.944 33.453 1497.3153 20:38:02.23M 2015-11-09T20:37:52.108Z|I-OCEAN7-304-XXXX| 25.47 12.567 38.945 33.454 1497.3173 20:38:02.43M 2015-11-09T20:37:52.263Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.946 33.455 1497.3176 20:38:02.67M 2015-11-09T20:37:52.463Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.954 33.463 1497.3256 20:38:02.83M 2015-11-09T20:37:52.668Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.954 33.464 1497.3246 20:38:03.04M 2015-11-09T20:37:52.868Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.955 33.465 1497.3225 20:38:03.24M 2015-11-09T20:37:53.078Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.955 33.465 1497.3219 20:38:03.44M 2015-11-09T20:37:53.278Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.956 33.466 1497.3207 20:38:03.64M 2015-11-09T20:37:53.478Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.955 33.466 1497.3199 20:38:03.84M 2015-11-09T20:37:53.683Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.955 33.466 1497.3175 20:38:04.06M 2015-11-09T20:37:53.888Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.954 33.465 1497.3163 20:38:04.26M 2015-11-09T20:37:54.108Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.953 33.465 1497.3141 20:38:04.46M 2015-11-09T20:37:54.293Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.957 33.468 1497.3164 20:38:04.67M 2015-11-09T20:37:54.498Z|I-OCEAN7-304-XXXX| 25.02 12.564 38.952 33.463 1497.3092 20:38:04.86M 2015-11-09T20:37:54.698Z|I-OCEAN7-304-XXXX| 25.00 12.564 38.951 33.463 1497.3085 20:38:05.07M 2015-11-09T20:37:54.903Z|I-OCEAN7-304-XXXX| 25.00 12.564 38.951 33.463 1497.3081 20:38:05.27M 2015-11-09T20:37:55.104Z|I-OCEAN7-304-XXXX| 24.94 12.563 38.951 33.463 1497.3065 20:38:05.47M 2015-11-09T20:37:55.308Z|I-OCEAN7-304-XXXX| 24.94 12.563 38.951 33.464 1497.3060 20:38:05.67M 2015-11-09T20:37:55.514Z|I-OCEAN7-304-XXXX| 24.91 12.563 38.951 33.464 1497.3051 20:38:05.87M 2015-11-09T20:37:55.714Z|I-OCEAN7-304-XXXX| 24.92 12.563 38.951 33.463 1497.3058 20:38:06.09M 2015-11-09T20:37:55.919Z|I-OCEAN7-304-XXXX| 24.90 12.563 38.951 33.463 1497.3059 20:38:06.29M 2015-11-09T20:37:56.119Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.952 33.464 1497.3077 20:38:06.49M 2015-11-09T20:37:56.324Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.952 33.464 1497.3098 20:38:06.69M 2015-11-09T20:37:56.529Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.951 33.463 1497.3105 20:38:06.88M 2015-11-09T20:37:56.728Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.951 33.462 1497.3107 20:38:07.10M 2015-11-09T20:37:56.934Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.950 33.460 1497.3107 20:38:07.30M 2015-11-09T20:37:57.139Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.949 33.460 1497.3113 20:38:07.50M 2015-11-09T20:37:57.339Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.948 33.459 1497.3118 20:38:07.70M 2015-11-09T20:37:57.539Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.953 33.463 1497.3181 20:38:07.90M 2015-11-09T20:37:57.745Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.953 33.463 1497.3203 20:38:08.12M 2015-11-09T20:37:57.944Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.953 33.463 1497.3223 20:38:08.32M 2015-11-09T20:37:58.154Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.954 33.463 1497.3237 20:38:08.51M 2015-11-09T20:37:58.354Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.956 33.465 1497.3290 20:38:08.72M 2015-11-09T20:37:58.574Z|I-OCEAN7-304-XXXX| 25.50 12.567 38.956 33.465 1497.3306 20:38:08.92M 2015-11-09T20:37:58.759Z|I-OCEAN7-304-XXXX| 25.56 12.567 38.956 33.465 1497.3313 20:38:09.15M 2015-11-09T20:37:58.964Z|I-OCEAN7-304-XXXX| 25.57 12.567 38.956 33.465 1497.3312 20:38:09.33M 2015-11-09T20:37:59.169Z|I-OCEAN7-304-XXXX| 25.62 12.567 38.956 33.464 1497.3313 20:38:09.53M 2015-11-09T20:37:59.369Z|I-OCEAN7-304-XXXX| 25.58 12.567 38.955 33.464 1497.3301 20:38:09.73M 2015-11-09T20:37:59.574Z|I-OCEAN7-304-XXXX| 25.58 12.567 38.955 33.464 1497.3298 20:38:09.93M 2015-11-09T20:37:59.779Z|I-OCEAN7-304-XXXX| 25.61 12.567 38.955 33.464 1497.3302 20:38:10.15M 2015-11-09T20:37:59.979Z|I-OCEAN7-304-XXXX| 25.61 12.567 38.955 33.464 1497.3295 20:38:10.35M