2015-11-09T20:34:00.198Z|I-OCEAN7-304-XXXX| 25.63 12.564 38.965 33.476 1497.3363 20:34:10.55M 2015-11-09T20:34:00.403Z|I-OCEAN7-304-XXXX| 25.66 12.564 38.964 33.474 1497.3344 20:34:10.75M 2015-11-09T20:34:00.603Z|I-OCEAN7-304-XXXX| 25.69 12.564 38.961 33.472 1497.3319 20:34:10.95M 2015-11-09T20:34:00.809Z|I-OCEAN7-304-XXXX| 25.74 12.564 38.961 33.471 1497.3324 20:34:11.17M 2015-11-09T20:34:01.009Z|I-OCEAN7-304-XXXX| 25.79 12.564 38.961 33.472 1497.3333 20:34:11.37M 2015-11-09T20:34:01.223Z|I-OCEAN7-304-XXXX| 25.73 12.564 38.962 33.473 1497.3333 20:34:11.57M 2015-11-09T20:34:01.418Z|I-OCEAN7-304-XXXX| 25.74 12.564 38.976 33.487 1497.3491 20:34:11.77M 2015-11-09T20:34:01.619Z|I-OCEAN7-304-XXXX| 25.68 12.564 38.977 33.487 1497.3492 20:34:11.97M 2015-11-09T20:34:01.839Z|I-OCEAN7-304-XXXX| 25.62 12.564 38.978 33.488 1497.3495 20:34:12.18M 2015-11-09T20:34:02.029Z|I-OCEAN7-304-XXXX| 25.57 12.564 38.980 33.490 1497.3508 20:34:12.40M 2015-11-09T20:34:02.229Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.981 33.491 1497.3513 20:34:12.58M 2015-11-09T20:34:02.429Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.983 33.493 1497.3519 20:34:12.78M 2015-11-09T20:34:02.634Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.984 33.494 1497.3516 20:34:13.00M 2015-11-09T20:34:02.839Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.984 33.494 1497.3500 20:34:13.20M 2015-11-09T20:34:03.044Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.984 33.494 1497.3488 20:34:13.40M 2015-11-09T20:34:03.244Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.977 33.488 1497.3400 20:34:13.60M 2015-11-09T20:34:03.444Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.977 33.487 1497.3389 20:34:13.80M 2015-11-09T20:34:03.649Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.976 33.487 1497.3369 20:34:14.01M 2015-11-09T20:34:03.854Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.974 33.485 1497.3348 20:34:14.21M 2015-11-09T20:34:04.054Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.973 33.484 1497.3325 20:34:14.41M 2015-11-09T20:34:04.259Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.972 33.483 1497.3312 20:34:14.61M 2015-11-09T20:34:04.459Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.970 33.481 1497.3291 20:34:14.81M 2015-11-09T20:34:04.664Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.968 33.479 1497.3270 20:34:15.03M 2015-11-09T20:34:04.869Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.968 33.479 1497.3270 20:34:15.23M 2015-11-09T20:34:05.069Z|I-OCEAN7-304-XXXX| 25.01 12.563 38.967 33.478 1497.3258 20:34:15.43M 2015-11-09T20:34:05.274Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.966 33.477 1497.3262 20:34:15.63M 2015-11-09T20:34:05.474Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.966 33.477 1497.3265 20:34:15.82M 2015-11-09T20:34:05.679Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.965 33.476 1497.3273 20:34:16.04M 2015-11-09T20:34:05.884Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.967 33.478 1497.3308 20:34:16.25M 2015-11-09T20:34:06.084Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.968 33.479 1497.3322 20:34:16.44M 2015-11-09T20:34:06.309Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.967 33.477 1497.3317 20:34:16.64M 2015-11-09T20:34:06.494Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.965 33.476 1497.3311 20:34:16.86M 2015-11-09T20:34:06.694Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.964 33.475 1497.3303 20:34:17.06M 2015-11-09T20:34:06.899Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.963 33.474 1497.3292 20:34:17.26M 2015-11-09T20:34:07.104Z|I-OCEAN7-304-XXXX| 25.48 12.564 38.962 33.473 1497.3298 20:34:17.46M 2015-11-09T20:34:07.304Z|I-OCEAN7-304-XXXX| 25.50 12.564 38.962 33.473 1497.3302 20:34:17.66M 2015-11-09T20:34:07.509Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.963 33.473 1497.3308 20:34:17.86M 2015-11-09T20:34:07.709Z|I-OCEAN7-304-XXXX| 25.53 12.564 38.963 33.474 1497.3323 20:34:18.08M 2015-11-09T20:34:07.914Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.964 33.474 1497.3336 20:34:18.27M 2015-11-09T20:34:08.114Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.964 33.474 1497.3342 20:34:18.47M 2015-11-09T20:34:08.319Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.965 33.475 1497.3352 20:34:18.67M 2015-11-09T20:34:08.519Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.966 33.476 1497.3364 20:34:18.87M 2015-11-09T20:34:08.724Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.965 33.475 1497.3363 20:34:19.09M 2015-11-09T20:34:08.929Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.956 33.466 1497.3259 20:34:19.29M 2015-11-09T20:34:09.134Z|I-OCEAN7-304-XXXX| 25.59 12.565 38.956 33.466 1497.3264 20:34:19.49M 2015-11-09T20:34:09.334Z|I-OCEAN7-304-XXXX| 25.53 12.565 38.960 33.470 1497.3314 20:34:19.69M 2015-11-09T20:34:09.534Z|I-OCEAN7-304-XXXX| 25.52 12.566 38.961 33.471 1497.3323 20:34:19.89M 2015-11-09T20:34:09.739Z|I-OCEAN7-304-XXXX| 25.52 12.566 38.962 33.472 1497.3339 20:34:20.10M 2015-11-09T20:34:09.944Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.963 33.473 1497.3344 20:34:20.30M 2015-11-09T20:34:10.149Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.965 33.474 1497.3353 20:34:20.50M 2015-11-09T20:34:10.349Z|I-OCEAN7-304-XXXX| 25.43 12.565 38.967 33.476 1497.3370 20:34:20.70M 2015-11-09T20:34:10.554Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.968 33.478 1497.3385 20:34:20.90M 2015-11-09T20:34:10.769Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.970 33.479 1497.3405 20:34:21.12M 2015-11-09T20:34:10.959Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.970 33.479 1497.3402 20:34:21.33M 2015-11-09T20:34:11.164Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.970 33.479 1497.3398 20:34:21.52M 2015-11-09T20:34:11.364Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.966 33.475 1497.3345 20:34:21.72M 2015-11-09T20:34:11.564Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.965 33.475 1497.3337 20:34:21.92M 2015-11-09T20:34:11.769Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.964 33.474 1497.3320 20:34:22.13M 2015-11-09T20:34:11.974Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.964 33.473 1497.3308 20:34:22.33M 2015-11-09T20:34:12.179Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.963 33.472 1497.3291 20:34:22.53M 2015-11-09T20:34:12.379Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.962 33.472 1497.3284 20:34:22.73M 2015-11-09T20:34:12.584Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.962 33.472 1497.3276 20:34:22.93M 2015-11-09T20:34:12.784Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.957 33.467 1497.3218 20:34:23.15M 2015-11-09T20:34:12.989Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.956 33.467 1497.3212 20:34:23.35M 2015-11-09T20:34:13.194Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.947 33.458 1497.3103 20:34:23.55M 2015-11-09T20:34:13.394Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.948 33.459 1497.3103 20:34:23.75M 2015-11-09T20:34:13.599Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.948 33.459 1497.3107 20:34:23.95M 2015-11-09T20:34:13.844Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.949 33.460 1497.3104 20:34:24.17M 2015-11-09T20:34:14.004Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.950 33.461 1497.3115 20:34:24.41M 2015-11-09T20:34:14.204Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.950 33.461 1497.3121 20:34:24.56M 2015-11-09T20:34:14.412Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.951 33.462 1497.3119 20:34:24.76M 2015-11-09T20:34:14.614Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.951 33.462 1497.3108 20:34:24.96M 2015-11-09T20:34:14.814Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.951 33.463 1497.3113 20:34:25.18M 2015-11-09T20:34:15.019Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.950 33.462 1497.3102 20:34:25.38M 2015-11-09T20:34:15.239Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.949 33.461 1497.3101 20:34:25.58M 2015-11-09T20:34:15.424Z|I-OCEAN7-304-XXXX| 25.29 12.563 38.949 33.461 1497.3096 20:34:25.79M 2015-11-09T20:34:15.629Z|I-OCEAN7-304-XXXX| 25.29 12.563 38.947 33.459 1497.3080 20:34:25.97M 2015-11-09T20:34:15.834Z|I-OCEAN7-304-XXXX| 25.30 12.563 38.945 33.457 1497.3048 20:34:26.19M 2015-11-09T20:34:16.034Z|I-OCEAN7-304-XXXX| 25.34 12.563 38.944 33.457 1497.3054 20:34:26.39M 2015-11-09T20:34:16.239Z|I-OCEAN7-304-XXXX| 25.39 12.563 38.940 33.453 1497.3014 20:34:26.59M 2015-11-09T20:34:16.439Z|I-OCEAN7-304-XXXX| 25.41 12.563 38.941 33.454 1497.3027 20:34:26.79M 2015-11-09T20:34:16.644Z|I-OCEAN7-304-XXXX| 25.47 12.563 38.943 33.455 1497.3053 20:34:27.01M 2015-11-09T20:34:16.844Z|I-OCEAN7-304-XXXX| 25.51 12.563 38.944 33.456 1497.3076 20:34:27.21M 2015-11-09T20:34:17.049Z|I-OCEAN7-304-XXXX| 25.51 12.563 38.944 33.457 1497.3077 20:34:27.41M 2015-11-09T20:34:17.254Z|I-OCEAN7-304-XXXX| 25.55 12.563 38.945 33.458 1497.3090 20:34:27.61M 2015-11-09T20:34:17.459Z|I-OCEAN7-304-XXXX| 25.58 12.563 38.946 33.459 1497.3102 20:34:27.81M 2015-11-09T20:34:17.659Z|I-OCEAN7-304-XXXX| 25.55 12.563 38.947 33.460 1497.3108 20:34:28.03M 2015-11-09T20:34:17.859Z|I-OCEAN7-304-XXXX| 25.59 12.563 38.948 33.461 1497.3120 20:34:28.22M 2015-11-09T20:34:18.064Z|I-OCEAN7-304-XXXX| 25.57 12.563 38.949 33.462 1497.3127 20:34:28.42M 2015-11-09T20:34:18.269Z|I-OCEAN7-304-XXXX| 25.56 12.563 38.949 33.462 1497.3136 20:34:28.62M 2015-11-09T20:34:18.469Z|I-OCEAN7-304-XXXX| 25.55 12.563 38.949 33.461 1497.3135 20:34:28.82M 2015-11-09T20:34:18.674Z|I-OCEAN7-304-XXXX| 25.50 12.564 38.948 33.460 1497.3132 20:34:29.04M 2015-11-09T20:34:18.874Z|I-OCEAN7-304-XXXX| 25.47 12.564 38.949 33.461 1497.3140 20:34:29.24M 2015-11-09T20:34:19.079Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.950 33.461 1497.3146 20:34:29.44M 2015-11-09T20:34:19.285Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.948 33.460 1497.3131 20:34:29.64M 2015-11-09T20:34:19.485Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.948 33.459 1497.3123 20:34:29.84M 2015-11-09T20:34:19.704Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.947 33.458 1497.3113 20:34:30.05M 2015-11-09T20:34:19.894Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.950 33.461 1497.3140 20:34:30.27M 2015-11-09T20:34:20.094Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.950 33.461 1497.3138 20:34:30.45M 2015-11-09T20:34:20.299Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.950 33.461 1497.3140 20:34:30.65M 2015-11-09T20:34:20.499Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.954 33.464 1497.3176 20:34:30.85M 2015-11-09T20:34:20.709Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.953 33.464 1497.3164 20:34:31.07M 2015-11-09T20:34:20.904Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.952 33.462 1497.3168 20:34:31.27M 2015-11-09T20:34:21.109Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.952 33.462 1497.3169 20:34:31.47M 2015-11-09T20:34:21.314Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.952 33.463 1497.3158 20:34:31.67M 2015-11-09T20:34:21.519Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.946 33.457 1497.3086 20:34:31.87M 2015-11-09T20:34:21.715Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.946 33.456 1497.3076 20:34:32.09M 2015-11-09T20:34:21.925Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.952 33.462 1497.3142 20:34:32.28M 2015-11-09T20:34:22.125Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.953 33.464 1497.3158 20:34:32.48M 2015-11-09T20:34:22.329Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.953 33.464 1497.3149 20:34:32.68M 2015-11-09T20:34:22.529Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.951 33.462 1497.3125 20:34:32.88M 2015-11-09T20:34:22.734Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.949 33.461 1497.3093 20:34:33.10M 2015-11-09T20:34:22.934Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.947 33.459 1497.3074 20:34:33.30M 2015-11-09T20:34:23.139Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.946 33.458 1497.3062 20:34:33.50M 2015-11-09T20:34:23.345Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.944 33.456 1497.3051 20:34:33.70M 2015-11-09T20:34:23.544Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.942 33.453 1497.3032 20:34:33.90M 2015-11-09T20:34:23.749Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.942 33.453 1497.3033 20:34:34.11M 2015-11-09T20:34:23.999Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.942 33.454 1497.3030 20:34:34.31M 2015-11-09T20:34:24.170Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.953 33.464 1497.3168 20:34:34.56M 2015-11-09T20:34:24.359Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.953 33.464 1497.3187 20:34:34.73M 2015-11-09T20:34:24.559Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.954 33.465 1497.3196 20:34:34.91M 2015-11-09T20:34:24.764Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.955 33.466 1497.3210 20:34:35.13M 2015-11-09T20:34:24.964Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.956 33.467 1497.3223 20:34:35.33M 2015-11-09T20:34:25.169Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.957 33.468 1497.3232 20:34:35.52M 2015-11-09T20:34:25.375Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.958 33.468 1497.3245 20:34:35.73M 2015-11-09T20:34:25.580Z|I-OCEAN7-304-XXXX| 25.43 12.565 38.958 33.468 1497.3269 20:34:35.92M 2015-11-09T20:34:25.780Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.958 33.468 1497.3282 20:34:36.15M 2015-11-09T20:34:25.985Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.957 33.467 1497.3265 20:34:36.35M 2015-11-09T20:34:26.185Z|I-OCEAN7-304-XXXX| 25.48 12.566 38.956 33.466 1497.3265 20:34:36.54M 2015-11-09T20:34:26.390Z|I-OCEAN7-304-XXXX| 25.52 12.566 38.955 33.465 1497.3254 20:34:36.74M 2015-11-09T20:34:26.595Z|I-OCEAN7-304-XXXX| 25.52 12.566 38.953 33.463 1497.3240 20:34:36.94M 2015-11-09T20:34:26.795Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.953 33.463 1497.3230 20:34:37.16M 2015-11-09T20:34:27.000Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.952 33.462 1497.3225 20:34:37.36M 2015-11-09T20:34:27.200Z|I-OCEAN7-304-XXXX| 25.61 12.565 38.952 33.462 1497.3224 20:34:37.56M 2015-11-09T20:34:27.405Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.952 33.462 1497.3213 20:34:37.76M 2015-11-09T20:34:27.610Z|I-OCEAN7-304-XXXX| 25.62 12.565 38.952 33.463 1497.3228 20:34:37.95M 2015-11-09T20:34:27.810Z|I-OCEAN7-304-XXXX| 25.66 12.565 38.952 33.463 1497.3239 20:34:38.17M 2015-11-09T20:34:28.015Z|I-OCEAN7-304-XXXX| 25.66 12.565 38.953 33.463 1497.3245 20:34:38.37M 2015-11-09T20:34:28.226Z|I-OCEAN7-304-XXXX| 25.66 12.565 38.953 33.463 1497.3253 20:34:38.57M 2015-11-09T20:34:28.420Z|I-OCEAN7-304-XXXX| 25.62 12.565 38.953 33.463 1497.3245 20:34:38.77M 2015-11-09T20:34:28.640Z|I-OCEAN7-304-XXXX| 25.62 12.566 38.953 33.463 1497.3251 20:34:38.97M 2015-11-09T20:34:28.825Z|I-OCEAN7-304-XXXX| 25.60 12.566 38.953 33.463 1497.3259 20:34:39.20M 2015-11-09T20:34:29.075Z|I-OCEAN7-304-XXXX| 25.60 12.566 38.953 33.462 1497.3269 20:34:39.38M 2015-11-09T20:34:29.230Z|I-OCEAN7-304-XXXX| 25.51 12.567 38.954 33.463 1497.3268 20:34:39.63M 2015-11-09T20:34:29.435Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.955 33.464 1497.3280 20:34:39.79M 2015-11-09T20:34:29.640Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.957 33.466 1497.3276 20:34:40.00M 2015-11-09T20:34:29.840Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.957 33.466 1497.3264 20:34:40.20M 2015-11-09T20:34:30.045Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.957 33.466 1497.3259 20:34:40.40M 2015-11-09T20:34:30.250Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.957 33.466 1497.3247 20:34:40.60M 2015-11-09T20:34:30.450Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.956 33.466 1497.3220 20:34:40.80M 2015-11-09T20:34:30.650Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.955 33.466 1497.3192 20:34:41.02M 2015-11-09T20:34:30.855Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.955 33.466 1497.3180 20:34:41.22M 2015-11-09T20:34:31.060Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.955 33.466 1497.3163 20:34:41.42M 2015-11-09T20:34:31.260Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.954 33.466 1497.3151 20:34:41.62M 2015-11-09T20:34:31.465Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.955 33.465 1497.3154 20:34:41.82M 2015-11-09T20:34:31.665Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.955 33.465 1497.3158 20:34:42.03M 2015-11-09T20:34:31.870Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.954 33.465 1497.3157 20:34:42.23M 2015-11-09T20:34:32.075Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.954 33.465 1497.3158 20:34:42.43M 2015-11-09T20:34:32.275Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.955 33.465 1497.3167 20:34:42.63M 2015-11-09T20:34:32.480Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.955 33.465 1497.3168 20:34:42.83M 2015-11-09T20:34:32.685Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.954 33.464 1497.3167 20:34:43.05M 2015-11-09T20:34:32.885Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.954 33.463 1497.3171 20:34:43.25M 2015-11-09T20:34:33.105Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.954 33.463 1497.3170 20:34:43.45M 2015-11-09T20:34:33.290Z|I-OCEAN7-304-XXXX| 24.95 12.567 38.956 33.465 1497.3199 20:34:43.66M 2015-11-09T20:34:33.495Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.956 33.465 1497.3204 20:34:43.84M 2015-11-09T20:34:33.700Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.956 33.465 1497.3206 20:34:44.06M 2015-11-09T20:34:33.905Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.960 33.469 1497.3243 20:34:44.26M 2015-11-09T20:34:34.150Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.955 33.465 1497.3190 20:34:44.46M 2015-11-09T20:34:34.310Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.953 33.464 1497.3173 20:34:44.71M 2015-11-09T20:34:34.510Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.950 33.461 1497.3130 20:34:44.86M 2015-11-09T20:34:34.715Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.957 33.468 1497.3210 20:34:45.08M 2015-11-09T20:34:34.915Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.954 33.466 1497.3176 20:34:45.28M 2015-11-09T20:34:35.120Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.954 33.465 1497.3167 20:34:45.48M 2015-11-09T20:34:35.320Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.952 33.464 1497.3162 20:34:45.68M 2015-11-09T20:34:35.525Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.951 33.463 1497.3151 20:34:45.87M 2015-11-09T20:34:35.726Z|I-OCEAN7-304-XXXX| 25.50 12.564 38.950 33.462 1497.3153 20:34:46.10M 2015-11-09T20:34:35.935Z|I-OCEAN7-304-XXXX| 25.53 12.564 38.950 33.461 1497.3156 20:34:46.29M 2015-11-09T20:34:36.135Z|I-OCEAN7-304-XXXX| 25.58 12.564 38.949 33.460 1497.3158 20:34:46.49M 2015-11-09T20:34:36.335Z|I-OCEAN7-304-XXXX| 25.59 12.564 38.948 33.459 1497.3147 20:34:46.69M 2015-11-09T20:34:36.540Z|I-OCEAN7-304-XXXX| 25.59 12.564 38.948 33.460 1497.3149 20:34:46.89M 2015-11-09T20:34:36.745Z|I-OCEAN7-304-XXXX| 25.59 12.564 38.949 33.460 1497.3157 20:34:47.11M 2015-11-09T20:34:36.945Z|I-OCEAN7-304-XXXX| 25.61 12.564 38.949 33.460 1497.3170 20:34:47.31M 2015-11-09T20:34:37.150Z|I-OCEAN7-304-XXXX| 25.63 12.565 38.948 33.459 1497.3175 20:34:47.51M 2015-11-09T20:34:37.350Z|I-OCEAN7-304-XXXX| 25.62 12.565 38.953 33.464 1497.3232 20:34:47.71M 2015-11-09T20:34:37.575Z|I-OCEAN7-304-XXXX| 25.63 12.565 38.962 33.472 1497.3340 20:34:47.90M 2015-11-09T20:34:37.760Z|I-OCEAN7-304-XXXX| 25.63 12.565 38.963 33.473 1497.3354 20:34:48.14M 2015-11-09T20:34:37.960Z|I-OCEAN7-304-XXXX| 25.60 12.565 38.961 33.471 1497.3329 20:34:48.32M 2015-11-09T20:34:38.165Z|I-OCEAN7-304-XXXX| 25.59 12.565 38.961 33.470 1497.3323 20:34:48.52M 2015-11-09T20:34:38.370Z|I-OCEAN7-304-XXXX| 25.59 12.565 38.960 33.470 1497.3318 20:34:48.72M 2015-11-09T20:34:38.575Z|I-OCEAN7-304-XXXX| 25.54 12.565 38.960 33.470 1497.3306 20:34:48.92M 2015-11-09T20:34:38.775Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.956 33.467 1497.3245 20:34:49.14M 2015-11-09T20:34:38.975Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.956 33.466 1497.3232 20:34:49.34M 2015-11-09T20:34:39.180Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.955 33.466 1497.3218 20:34:49.54M 2015-11-09T20:34:39.385Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.956 33.467 1497.3220 20:34:49.74M 2015-11-09T20:34:39.585Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.957 33.468 1497.3213 20:34:49.93M 2015-11-09T20:34:39.790Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.957 33.468 1497.3201 20:34:50.15M 2015-11-09T20:34:39.990Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.956 33.468 1497.3187 20:34:50.35M 2015-11-09T20:34:40.195Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.956 33.467 1497.3177 20:34:50.55M 2015-11-09T20:34:40.395Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.956 33.467 1497.3170 20:34:50.75M 2015-11-09T20:34:40.600Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.956 33.467 1497.3169 20:34:50.95M 2015-11-09T20:34:40.806Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.956 33.468 1497.3165 20:34:51.17M 2015-11-09T20:34:41.010Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.956 33.467 1497.3157 20:34:51.37M 2015-11-09T20:34:41.210Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.955 33.466 1497.3154 20:34:51.57M 2015-11-09T20:34:41.415Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.956 33.467 1497.3168 20:34:51.76M 2015-11-09T20:34:41.615Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.957 33.467 1497.3175 20:34:51.96M 2015-11-09T20:34:41.820Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.957 33.467 1497.3195 20:34:52.18M 2015-11-09T20:34:42.040Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.957 33.467 1497.3191 20:34:52.38M 2015-11-09T20:34:42.226Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.959 33.469 1497.3214 20:34:52.60M 2015-11-09T20:34:42.442Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.960 33.469 1497.3231 20:34:52.78M 2015-11-09T20:34:42.630Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.960 33.469 1497.3260 20:34:53.00M 2015-11-09T20:34:42.835Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.961 33.470 1497.3281 20:34:53.20M 2015-11-09T20:34:43.040Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.961 33.469 1497.3295 20:34:53.40M 2015-11-09T20:34:43.240Z|I-OCEAN7-304-XXXX| 25.21 12.567 38.960 33.469 1497.3296 20:34:53.60M 2015-11-09T20:34:43.445Z|I-OCEAN7-304-XXXX| 25.25 12.567 38.961 33.469 1497.3301 20:34:53.80M 2015-11-09T20:34:43.645Z|I-OCEAN7-304-XXXX| 25.33 12.568 38.962 33.469 1497.3364 20:34:54.02M 2015-11-09T20:34:43.850Z|I-OCEAN7-304-XXXX| 25.39 12.568 38.962 33.469 1497.3375 20:34:54.21M 2015-11-09T20:34:44.050Z|I-OCEAN7-304-XXXX| 25.44 12.568 38.962 33.469 1497.3386 20:34:54.41M 2015-11-09T20:34:44.300Z|I-OCEAN7-304-XXXX| 25.47 12.568 38.962 33.470 1497.3385 20:34:54.61M 2015-11-09T20:34:44.455Z|I-OCEAN7-304-XXXX| 25.48 12.568 38.962 33.469 1497.3381 20:34:54.85M 2015-11-09T20:34:44.660Z|I-OCEAN7-304-XXXX| 25.51 12.568 38.961 33.468 1497.3375 20:34:55.03M 2015-11-09T20:34:44.865Z|I-OCEAN7-304-XXXX| 25.55 12.568 38.961 33.468 1497.3383 20:34:55.23M 2015-11-09T20:34:45.065Z|I-OCEAN7-304-XXXX| 25.57 12.568 38.961 33.468 1497.3385 20:34:55.43M 2015-11-09T20:34:45.270Z|I-OCEAN7-304-XXXX| 25.58 12.568 38.961 33.468 1497.3380 20:34:55.63M 2015-11-09T20:34:45.475Z|I-OCEAN7-304-XXXX| 25.59 12.567 38.960 33.468 1497.3367 20:34:55.83M 2015-11-09T20:34:45.675Z|I-OCEAN7-304-XXXX| 25.59 12.567 38.955 33.463 1497.3293 20:34:56.04M 2015-11-09T20:34:45.880Z|I-OCEAN7-304-XXXX| 25.59 12.567 38.958 33.467 1497.3329 20:34:56.24M 2015-11-09T20:34:46.086Z|I-OCEAN7-304-XXXX| 25.56 12.566 38.958 33.467 1497.3320 20:34:56.44M 2015-11-09T20:34:46.285Z|I-OCEAN7-304-XXXX| 25.52 12.566 38.958 33.467 1497.3309 20:34:56.64M 2015-11-09T20:34:46.505Z|I-OCEAN7-304-XXXX| 25.53 12.566 38.958 33.467 1497.3306 20:34:56.84M 2015-11-09T20:34:46.690Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.957 33.466 1497.3275 20:34:57.08M 2015-11-09T20:34:46.896Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.956 33.466 1497.3264 20:34:57.26M 2015-11-09T20:34:47.096Z|I-OCEAN7-304-XXXX| 25.43 12.565 38.956 33.466 1497.3251 20:34:57.46M 2015-11-09T20:34:47.301Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.956 33.466 1497.3239 20:34:57.65M 2015-11-09T20:34:47.506Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.957 33.467 1497.3231 20:34:57.86M 2015-11-09T20:34:47.710Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.957 33.468 1497.3231 20:34:58.07M 2015-11-09T20:34:47.910Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.958 33.468 1497.3234 20:34:58.27M 2015-11-09T20:34:48.115Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.958 33.469 1497.3239 20:34:58.47M 2015-11-09T20:34:48.316Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.965 33.475 1497.3311 20:34:58.67M 2015-11-09T20:34:48.520Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.960 33.470 1497.3242 20:34:58.87M 2015-11-09T20:34:48.721Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.960 33.469 1497.3236 20:34:59.09M 2015-11-09T20:34:48.926Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.959 33.469 1497.3235 20:34:59.29M 2015-11-09T20:34:49.126Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.958 33.468 1497.3234 20:34:59.48M 2015-11-09T20:34:49.361Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.958 33.467 1497.3225 20:34:59.68M 2015-11-09T20:34:49.536Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.957 33.466 1497.3217 20:34:59.89M 2015-11-09T20:34:49.741Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.956 33.466 1497.3208 20:35:00.10M 2015-11-09T20:34:49.941Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.956 33.466 1497.3214 20:35:00.30M 2015-11-09T20:34:50.146Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.957 33.467 1497.3232 20:35:00.50M 2015-11-09T20:34:50.346Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.959 33.468 1497.3263 20:35:00.70M 2015-11-09T20:34:50.546Z|I-OCEAN7-304-XXXX| 25.22 12.567 38.960 33.469 1497.3291 20:35:00.90M 2015-11-09T20:34:50.751Z|I-OCEAN7-304-XXXX| 25.21 12.567 38.965 33.474 1497.3347 20:35:01.12M 2015-11-09T20:34:50.971Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.965 33.474 1497.3359 20:35:01.32M 2015-11-09T20:34:51.161Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.966 33.475 1497.3381 20:35:01.53M 2015-11-09T20:34:51.361Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.960 33.469 1497.3319 20:35:01.72M 2015-11-09T20:34:51.589Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.959 33.468 1497.3311 20:35:01.91M 2015-11-09T20:34:51.766Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.959 33.467 1497.3298 20:35:02.13M 2015-11-09T20:34:51.971Z|I-OCEAN7-304-XXXX| 25.43 12.567 38.957 33.466 1497.3293 20:35:02.33M 2015-11-09T20:34:52.176Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.958 33.467 1497.3292 20:35:02.53M 2015-11-09T20:34:52.376Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.958 33.467 1497.3286 20:35:02.73M 2015-11-09T20:34:52.576Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.958 33.468 1497.3295 20:35:02.93M 2015-11-09T20:34:52.786Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.959 33.468 1497.3303 20:35:03.15M 2015-11-09T20:34:52.986Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.961 33.470 1497.3320 20:35:03.35M 2015-11-09T20:34:53.191Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.960 33.469 1497.3312 20:35:03.54M 2015-11-09T20:34:53.391Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.960 33.469 1497.3302 20:35:03.75M 2015-11-09T20:34:53.596Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.961 33.470 1497.3300 20:35:03.94M 2015-11-09T20:34:53.801Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.961 33.470 1497.3301 20:35:04.16M 2015-11-09T20:34:54.001Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.961 33.470 1497.3292 20:35:04.36M 2015-11-09T20:34:54.206Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.960 33.470 1497.3284 20:35:04.56M 2015-11-09T20:34:54.451Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.960 33.469 1497.3273 20:35:04.76M 2015-11-09T20:34:54.611Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.959 33.469 1497.3268 20:35:05.02M 2015-11-09T20:34:54.816Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.959 33.468 1497.3263 20:35:05.18M 2015-11-09T20:34:55.016Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.959 33.468 1497.3256 20:35:05.38M 2015-11-09T20:34:55.221Z|I-OCEAN7-304-XXXX| 25.15 12.568 38.958 33.466 1497.3291 20:35:05.58M 2015-11-09T20:34:55.441Z|I-OCEAN7-304-XXXX| 25.16 12.568 38.958 33.466 1497.3289 20:35:05.77M 2015-11-09T20:34:55.626Z|I-OCEAN7-304-XXXX| 25.15 12.568 38.958 33.465 1497.3286 20:35:06.01M 2015-11-09T20:34:55.831Z|I-OCEAN7-304-XXXX| 25.13 12.568 38.953 33.460 1497.3230 20:35:06.19M 2015-11-09T20:34:56.031Z|I-OCEAN7-304-XXXX| 25.18 12.568 38.951 33.459 1497.3215 20:35:06.39M 2015-11-09T20:34:56.236Z|I-OCEAN7-304-XXXX| 25.19 12.568 38.949 33.457 1497.3186 20:35:06.59M 2015-11-09T20:34:56.441Z|I-OCEAN7-304-XXXX| 25.19 12.568 38.960 33.467 1497.3306 20:35:06.79M 2015-11-09T20:34:56.641Z|I-OCEAN7-304-XXXX| 25.22 12.568 38.961 33.468 1497.3329 20:35:07.01M 2015-11-09T20:34:56.846Z|I-OCEAN7-304-XXXX| 25.28 12.568 38.960 33.468 1497.3331 20:35:07.21M 2015-11-09T20:34:57.046Z|I-OCEAN7-304-XXXX| 25.33 12.568 38.960 33.467 1497.3324 20:35:07.41M 2015-11-09T20:34:57.251Z|I-OCEAN7-304-XXXX| 25.42 12.567 38.959 33.467 1497.3322 20:35:07.61M 2015-11-09T20:34:57.456Z|I-OCEAN7-304-XXXX| 25.47 12.567 38.957 33.466 1497.3309 20:35:07.81M 2015-11-09T20:34:57.656Z|I-OCEAN7-304-XXXX| 25.53 12.567 38.956 33.465 1497.3301 20:35:08.03M 2015-11-09T20:34:57.861Z|I-OCEAN7-304-XXXX| 25.59 12.567 38.959 33.467 1497.3331 20:35:08.22M 2015-11-09T20:34:58.061Z|I-OCEAN7-304-XXXX| 25.63 12.566 38.959 33.468 1497.3333 20:35:08.42M 2015-11-09T20:34:58.266Z|I-OCEAN7-304-XXXX| 25.67 12.566 38.959 33.468 1497.3341 20:35:08.62M 2015-11-09T20:34:58.466Z|I-OCEAN7-304-XXXX| 25.70 12.566 38.960 33.469 1497.3358 20:35:08.82M 2015-11-09T20:34:58.671Z|I-OCEAN7-304-XXXX| 25.71 12.566 38.962 33.471 1497.3373 20:35:09.04M 2015-11-09T20:34:58.876Z|I-OCEAN7-304-XXXX| 25.75 12.566 38.965 33.474 1497.3408 20:35:09.24M 2015-11-09T20:34:59.076Z|I-OCEAN7-304-XXXX| 25.72 12.566 38.958 33.467 1497.3319 20:35:09.44M 2015-11-09T20:34:59.281Z|I-OCEAN7-304-XXXX| 25.71 12.566 38.956 33.466 1497.3311 20:35:09.64M 2015-11-09T20:34:59.481Z|I-OCEAN7-304-XXXX| 25.71 12.566 38.956 33.465 1497.3306 20:35:09.83M 2015-11-09T20:34:59.686Z|I-OCEAN7-304-XXXX| 25.65 12.566 38.955 33.464 1497.3293 20:35:10.05M 2015-11-09T20:34:59.906Z|I-OCEAN7-304-XXXX| 25.60 12.567 38.954 33.463 1497.3281 20:35:10.25M