2015-11-09T20:33:00.106Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.901 33.412 1497.2639 20:33:10.46M 2015-11-09T20:33:00.306Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.929 33.439 1497.2965 20:33:10.66M 2015-11-09T20:33:00.501Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.929 33.439 1497.2972 20:33:10.85M 2015-11-09T20:33:00.711Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.930 33.440 1497.2982 20:33:11.07M 2015-11-09T20:33:00.911Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.931 33.440 1497.2996 20:33:11.27M 2015-11-09T20:33:01.116Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.931 33.441 1497.3005 20:33:11.47M 2015-11-09T20:33:01.321Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.932 33.441 1497.3011 20:33:11.67M 2015-11-09T20:33:01.521Z|I-OCEAN7-304-XXXX| 25.42 12.567 38.930 33.439 1497.2983 20:33:11.87M 2015-11-09T20:33:01.726Z|I-OCEAN7-304-XXXX| 25.42 12.567 38.930 33.440 1497.2981 20:33:12.08M 2015-11-09T20:33:01.931Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.929 33.439 1497.2974 20:33:12.29M 2015-11-09T20:33:02.131Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.929 33.439 1497.2969 20:33:12.49M 2015-11-09T20:33:02.363Z|I-OCEAN7-304-XXXX| 25.49 12.567 38.927 33.437 1497.2960 20:33:12.68M 2015-11-09T20:33:02.536Z|I-OCEAN7-304-XXXX| 25.48 12.567 38.927 33.437 1497.2950 20:33:12.88M 2015-11-09T20:33:02.741Z|I-OCEAN7-304-XXXX| 25.51 12.567 38.926 33.436 1497.2942 20:33:13.10M 2015-11-09T20:33:02.941Z|I-OCEAN7-304-XXXX| 25.54 12.566 38.929 33.440 1497.2987 20:33:13.30M 2015-11-09T20:33:03.146Z|I-OCEAN7-304-XXXX| 25.54 12.566 38.930 33.441 1497.2988 20:33:13.50M 2015-11-09T20:33:03.351Z|I-OCEAN7-304-XXXX| 25.53 12.566 38.930 33.441 1497.2983 20:33:13.70M 2015-11-09T20:33:03.551Z|I-OCEAN7-304-XXXX| 25.53 12.566 38.931 33.442 1497.2987 20:33:13.90M 2015-11-09T20:33:03.771Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.932 33.443 1497.2994 20:33:14.12M 2015-11-09T20:33:03.956Z|I-OCEAN7-304-XXXX| 25.49 12.565 38.933 33.444 1497.2997 20:33:14.33M 2015-11-09T20:33:04.161Z|I-OCEAN7-304-XXXX| 25.49 12.565 38.934 33.445 1497.2996 20:33:14.51M 2015-11-09T20:33:04.366Z|I-OCEAN7-304-XXXX| 25.49 12.565 38.934 33.445 1497.2991 20:33:14.71M 2015-11-09T20:33:04.567Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.938 33.449 1497.3026 20:33:14.91M 2015-11-09T20:33:04.771Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.948 33.460 1497.3143 20:33:15.13M 2015-11-09T20:33:04.971Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.950 33.459 1497.3215 20:33:15.33M 2015-11-09T20:33:05.176Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.951 33.460 1497.3245 20:33:15.53M 2015-11-09T20:33:05.381Z|I-OCEAN7-304-XXXX| 25.39 12.568 38.953 33.461 1497.3262 20:33:15.73M 2015-11-09T20:33:05.581Z|I-OCEAN7-304-XXXX| 25.34 12.568 38.955 33.463 1497.3284 20:33:15.93M 2015-11-09T20:33:05.786Z|I-OCEAN7-304-XXXX| 25.34 12.568 38.957 33.464 1497.3313 20:33:16.15M 2015-11-09T20:33:05.986Z|I-OCEAN7-304-XXXX| 25.34 12.569 38.958 33.465 1497.3335 20:33:16.35M 2015-11-09T20:33:06.191Z|I-OCEAN7-304-XXXX| 25.33 12.569 38.959 33.466 1497.3351 20:33:16.54M 2015-11-09T20:33:06.396Z|I-OCEAN7-304-XXXX| 25.33 12.569 38.959 33.466 1497.3357 20:33:16.74M 2015-11-09T20:33:06.596Z|I-OCEAN7-304-XXXX| 25.28 12.569 38.959 33.466 1497.3344 20:33:16.94M 2015-11-09T20:33:06.801Z|I-OCEAN7-304-XXXX| 25.22 12.569 38.946 33.453 1497.3185 20:33:17.16M 2015-11-09T20:33:07.006Z|I-OCEAN7-304-XXXX| 25.22 12.569 38.943 33.451 1497.3153 20:33:17.36M 2015-11-09T20:33:07.206Z|I-OCEAN7-304-XXXX| 25.19 12.569 38.938 33.446 1497.3086 20:33:17.56M 2015-11-09T20:33:07.411Z|I-OCEAN7-304-XXXX| 25.20 12.569 38.938 33.446 1497.3091 20:33:17.76M 2015-11-09T20:33:07.611Z|I-OCEAN7-304-XXXX| 25.16 12.569 38.945 33.452 1497.3160 20:33:17.96M 2015-11-09T20:33:07.816Z|I-OCEAN7-304-XXXX| 25.15 12.569 38.945 33.453 1497.3160 20:33:18.18M 2015-11-09T20:33:08.016Z|I-OCEAN7-304-XXXX| 25.11 12.569 38.946 33.453 1497.3154 20:33:18.38M 2015-11-09T20:33:08.241Z|I-OCEAN7-304-XXXX| 25.10 12.569 38.940 33.448 1497.3088 20:33:18.57M 2015-11-09T20:33:08.426Z|I-OCEAN7-304-XXXX| 25.06 12.569 38.939 33.447 1497.3069 20:33:18.79M 2015-11-09T20:33:08.626Z|I-OCEAN7-304-XXXX| 25.09 12.568 38.937 33.446 1497.3053 20:33:18.97M 2015-11-09T20:33:08.831Z|I-OCEAN7-304-XXXX| 25.08 12.568 38.937 33.445 1497.3035 20:33:19.19M 2015-11-09T20:33:09.036Z|I-OCEAN7-304-XXXX| 25.05 12.568 38.935 33.444 1497.3018 20:33:19.39M 2015-11-09T20:33:09.236Z|I-OCEAN7-304-XXXX| 25.08 12.568 38.934 33.443 1497.3008 20:33:19.59M 2015-11-09T20:33:09.441Z|I-OCEAN7-304-XXXX| 25.12 12.568 38.933 33.442 1497.3005 20:33:19.79M 2015-11-09T20:33:09.641Z|I-OCEAN7-304-XXXX| 25.12 12.568 38.932 33.441 1497.2991 20:33:20.01M 2015-11-09T20:33:09.846Z|I-OCEAN7-304-XXXX| 25.12 12.568 38.932 33.441 1497.2986 20:33:20.21M 2015-11-09T20:33:10.046Z|I-OCEAN7-304-XXXX| 25.12 12.568 38.932 33.441 1497.2985 20:33:20.40M 2015-11-09T20:33:10.251Z|I-OCEAN7-304-XXXX| 25.12 12.568 38.932 33.441 1497.2976 20:33:20.60M 2015-11-09T20:33:10.456Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.932 33.441 1497.2972 20:33:20.80M 2015-11-09T20:33:10.656Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.931 33.440 1497.2965 20:33:21.02M 2015-11-09T20:33:10.861Z|I-OCEAN7-304-XXXX| 25.22 12.568 38.930 33.439 1497.2969 20:33:21.22M 2015-11-09T20:33:11.066Z|I-OCEAN7-304-XXXX| 25.25 12.568 38.930 33.439 1497.2970 20:33:21.42M 2015-11-09T20:33:11.266Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.940 33.449 1497.3091 20:33:21.62M 2015-11-09T20:33:11.471Z|I-OCEAN7-304-XXXX| 25.31 12.567 38.941 33.450 1497.3099 20:33:21.82M 2015-11-09T20:33:11.671Z|I-OCEAN7-304-XXXX| 25.38 12.568 38.950 33.459 1497.3228 20:33:22.04M 2015-11-09T20:33:11.876Z|I-OCEAN7-304-XXXX| 25.39 12.568 38.951 33.459 1497.3234 20:33:22.23M 2015-11-09T20:33:12.082Z|I-OCEAN7-304-XXXX| 25.43 12.568 38.951 33.459 1497.3246 20:33:22.44M 2015-11-09T20:33:12.282Z|I-OCEAN7-304-XXXX| 25.47 12.568 38.951 33.459 1497.3252 20:33:22.63M 2015-11-09T20:33:12.486Z|I-OCEAN7-304-XXXX| 25.47 12.568 38.952 33.460 1497.3257 20:33:22.83M 2015-11-09T20:33:12.707Z|I-OCEAN7-304-XXXX| 25.52 12.568 38.953 33.461 1497.3275 20:33:23.05M 2015-11-09T20:33:12.891Z|I-OCEAN7-304-XXXX| 25.52 12.568 38.953 33.461 1497.3282 20:33:23.27M 2015-11-09T20:33:13.091Z|I-OCEAN7-304-XXXX| 25.56 12.568 38.954 33.461 1497.3302 20:33:23.45M 2015-11-09T20:33:13.297Z|I-OCEAN7-304-XXXX| 25.58 12.568 38.954 33.462 1497.3312 20:33:23.65M 2015-11-09T20:33:13.501Z|I-OCEAN7-304-XXXX| 25.61 12.568 38.950 33.458 1497.3271 20:33:23.85M 2015-11-09T20:33:13.702Z|I-OCEAN7-304-XXXX| 25.64 12.568 38.949 33.457 1497.3257 20:33:24.07M 2015-11-09T20:33:13.906Z|I-OCEAN7-304-XXXX| 25.61 12.568 38.948 33.456 1497.3235 20:33:24.27M 2015-11-09T20:33:14.107Z|I-OCEAN7-304-XXXX| 25.62 12.568 38.947 33.455 1497.3224 20:33:24.46M 2015-11-09T20:33:14.317Z|I-OCEAN7-304-XXXX| 25.62 12.567 38.946 33.454 1497.3212 20:33:24.66M 2015-11-09T20:33:14.516Z|I-OCEAN7-304-XXXX| 25.60 12.568 38.945 33.454 1497.3202 20:33:24.86M 2015-11-09T20:33:14.721Z|I-OCEAN7-304-XXXX| 25.60 12.567 38.944 33.453 1497.3191 20:33:25.08M 2015-11-09T20:33:14.922Z|I-OCEAN7-304-XXXX| 25.55 12.568 38.943 33.452 1497.3174 20:33:25.28M 2015-11-09T20:33:15.127Z|I-OCEAN7-304-XXXX| 25.54 12.568 38.943 33.451 1497.3173 20:33:25.48M 2015-11-09T20:33:15.327Z|I-OCEAN7-304-XXXX| 25.51 12.568 38.942 33.450 1497.3157 20:33:25.68M 2015-11-09T20:33:15.532Z|I-OCEAN7-304-XXXX| 25.46 12.568 38.941 33.450 1497.3143 20:33:25.88M 2015-11-09T20:33:15.737Z|I-OCEAN7-304-XXXX| 25.43 12.568 38.941 33.450 1497.3130 20:33:26.10M 2015-11-09T20:33:15.937Z|I-OCEAN7-304-XXXX| 25.40 12.568 38.940 33.449 1497.3114 20:33:26.30M 2015-11-09T20:33:16.142Z|I-OCEAN7-304-XXXX| 25.37 12.568 38.941 33.449 1497.3114 20:33:26.49M 2015-11-09T20:33:16.342Z|I-OCEAN7-304-XXXX| 25.33 12.568 38.935 33.444 1497.3042 20:33:26.69M 2015-11-09T20:33:16.547Z|I-OCEAN7-304-XXXX| 25.33 12.568 38.934 33.443 1497.3032 20:33:26.89M 2015-11-09T20:33:16.747Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.935 33.447 1497.2957 20:33:27.11M 2015-11-09T20:33:16.952Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.936 33.448 1497.2968 20:33:27.31M 2015-11-09T20:33:17.172Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.937 33.449 1497.2980 20:33:27.51M 2015-11-09T20:33:17.357Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.938 33.449 1497.2986 20:33:27.72M 2015-11-09T20:33:17.566Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.946 33.457 1497.3077 20:33:27.91M 2015-11-09T20:33:17.762Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.942 33.454 1497.3029 20:33:28.13M 2015-11-09T20:33:17.967Z|I-OCEAN7-304-XXXX| 25.24 12.568 38.941 33.449 1497.3119 20:33:28.32M 2015-11-09T20:33:18.172Z|I-OCEAN7-304-XXXX| 25.27 12.569 38.941 33.448 1497.3123 20:33:28.52M 2015-11-09T20:33:18.372Z|I-OCEAN7-304-XXXX| 25.31 12.569 38.939 33.447 1497.3127 20:33:28.73M 2015-11-09T20:33:18.577Z|I-OCEAN7-304-XXXX| 25.30 12.569 38.939 33.446 1497.3121 20:33:28.92M 2015-11-09T20:33:18.782Z|I-OCEAN7-304-XXXX| 25.27 12.569 38.938 33.446 1497.3113 20:33:29.14M 2015-11-09T20:33:18.982Z|I-OCEAN7-304-XXXX| 25.30 12.569 38.938 33.445 1497.3112 20:33:29.34M 2015-11-09T20:33:19.187Z|I-OCEAN7-304-XXXX| 25.30 12.569 38.947 33.454 1497.3218 20:33:29.54M 2015-11-09T20:33:19.387Z|I-OCEAN7-304-XXXX| 25.35 12.569 38.948 33.455 1497.3241 20:33:29.74M 2015-11-09T20:33:19.592Z|I-OCEAN7-304-XXXX| 25.35 12.569 38.949 33.456 1497.3241 20:33:29.94M 2015-11-09T20:33:19.797Z|I-OCEAN7-304-XXXX| 25.35 12.569 38.949 33.456 1497.3237 20:33:30.16M 2015-11-09T20:33:19.997Z|I-OCEAN7-304-XXXX| 25.40 12.568 38.950 33.457 1497.3239 20:33:30.36M 2015-11-09T20:33:20.202Z|I-OCEAN7-304-XXXX| 25.40 12.568 38.950 33.458 1497.3230 20:33:30.55M 2015-11-09T20:33:20.407Z|I-OCEAN7-304-XXXX| 25.35 12.568 38.950 33.458 1497.3219 20:33:30.75M 2015-11-09T20:33:20.638Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.943 33.452 1497.3145 20:33:30.95M 2015-11-09T20:33:20.812Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.943 33.452 1497.3132 20:33:31.17M 2015-11-09T20:33:21.012Z|I-OCEAN7-304-XXXX| 25.39 12.567 38.943 33.452 1497.3119 20:33:31.37M 2015-11-09T20:33:21.217Z|I-OCEAN7-304-XXXX| 25.39 12.567 38.942 33.452 1497.3108 20:33:31.57M 2015-11-09T20:33:21.417Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.941 33.451 1497.3086 20:33:31.77M 2015-11-09T20:33:21.637Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.941 33.451 1497.3080 20:33:31.97M 2015-11-09T20:33:21.827Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.941 33.451 1497.3071 20:33:32.20M 2015-11-09T20:33:22.027Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.940 33.450 1497.3054 20:33:32.38M 2015-11-09T20:33:22.227Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.940 33.451 1497.3055 20:33:32.58M 2015-11-09T20:33:22.442Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.941 33.451 1497.3053 20:33:32.78M 2015-11-09T20:33:22.637Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.941 33.451 1497.3058 20:33:33.00M 2015-11-09T20:33:22.842Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.941 33.450 1497.3058 20:33:33.20M 2015-11-09T20:33:23.042Z|I-OCEAN7-304-XXXX| 25.18 12.567 38.941 33.450 1497.3066 20:33:33.40M 2015-11-09T20:33:23.247Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.941 33.451 1497.3070 20:33:33.60M 2015-11-09T20:33:23.447Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.941 33.451 1497.3059 20:33:33.80M 2015-11-09T20:33:23.652Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.942 33.451 1497.3055 20:33:34.02M 2015-11-09T20:33:23.857Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.941 33.452 1497.3046 20:33:34.21M 2015-11-09T20:33:24.062Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.941 33.452 1497.3038 20:33:34.41M 2015-11-09T20:33:24.262Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.937 33.448 1497.2998 20:33:34.61M 2015-11-09T20:33:24.467Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.938 33.449 1497.3013 20:33:34.81M 2015-11-09T20:33:24.667Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.939 33.449 1497.3014 20:33:35.03M 2015-11-09T20:33:24.872Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.939 33.449 1497.3031 20:33:35.23M 2015-11-09T20:33:25.072Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.940 33.450 1497.3047 20:33:35.43M 2015-11-09T20:33:25.277Z|I-OCEAN7-304-XXXX| 25.12 12.567 38.940 33.450 1497.3051 20:33:35.63M 2015-11-09T20:33:25.477Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.940 33.450 1497.3051 20:33:35.83M 2015-11-09T20:33:25.682Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.941 33.451 1497.3053 20:33:36.04M 2015-11-09T20:33:25.887Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.941 33.452 1497.3055 20:33:36.25M 2015-11-09T20:33:26.107Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.942 33.452 1497.3062 20:33:36.45M 2015-11-09T20:33:26.292Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.941 33.451 1497.3082 20:33:36.66M 2015-11-09T20:33:26.497Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.941 33.451 1497.3090 20:33:36.84M 2015-11-09T20:33:26.702Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.941 33.450 1497.3092 20:33:37.06M 2015-11-09T20:33:26.902Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.940 33.449 1497.3101 20:33:37.26M 2015-11-09T20:33:27.102Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.940 33.449 1497.3098 20:33:37.46M 2015-11-09T20:33:27.307Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.939 33.448 1497.3101 20:33:37.66M 2015-11-09T20:33:27.512Z|I-OCEAN7-304-XXXX| 25.50 12.567 38.939 33.448 1497.3098 20:33:37.86M 2015-11-09T20:33:27.712Z|I-OCEAN7-304-XXXX| 25.55 12.567 38.939 33.448 1497.3103 20:33:38.08M 2015-11-09T20:33:27.917Z|I-OCEAN7-304-XXXX| 25.59 12.567 38.938 33.447 1497.3103 20:33:38.28M 2015-11-09T20:33:28.123Z|I-OCEAN7-304-XXXX| 25.65 12.567 38.937 33.447 1497.3101 20:33:38.47M 2015-11-09T20:33:28.322Z|I-OCEAN7-304-XXXX| 25.67 12.567 38.937 33.447 1497.3098 20:33:38.67M 2015-11-09T20:33:28.523Z|I-OCEAN7-304-XXXX| 25.66 12.567 38.937 33.447 1497.3097 20:33:38.87M 2015-11-09T20:33:28.727Z|I-OCEAN7-304-XXXX| 25.69 12.567 38.936 33.446 1497.3093 20:33:39.09M 2015-11-09T20:33:28.932Z|I-OCEAN7-304-XXXX| 25.70 12.567 38.936 33.445 1497.3091 20:33:39.29M 2015-11-09T20:33:29.132Z|I-OCEAN7-304-XXXX| 25.74 12.567 38.935 33.445 1497.3088 20:33:39.49M 2015-11-09T20:33:29.337Z|I-OCEAN7-304-XXXX| 25.74 12.567 38.935 33.444 1497.3080 20:33:39.69M 2015-11-09T20:33:29.537Z|I-OCEAN7-304-XXXX| 25.70 12.567 38.934 33.443 1497.3065 20:33:39.89M 2015-11-09T20:33:29.742Z|I-OCEAN7-304-XXXX| 25.70 12.566 38.933 33.443 1497.3054 20:33:40.10M 2015-11-09T20:33:29.947Z|I-OCEAN7-304-XXXX| 25.70 12.566 38.933 33.443 1497.3047 20:33:40.30M 2015-11-09T20:33:30.152Z|I-OCEAN7-304-XXXX| 25.70 12.566 38.932 33.442 1497.3042 20:33:40.50M 2015-11-09T20:33:30.352Z|I-OCEAN7-304-XXXX| 25.67 12.566 38.932 33.442 1497.3033 20:33:40.70M 2015-11-09T20:33:30.572Z|I-OCEAN7-304-XXXX| 25.63 12.566 38.932 33.442 1497.3026 20:33:40.90M 2015-11-09T20:33:30.757Z|I-OCEAN7-304-XXXX| 25.56 12.566 38.931 33.441 1497.3011 20:33:41.14M 2015-11-09T20:33:30.963Z|I-OCEAN7-304-XXXX| 25.53 12.567 38.931 33.441 1497.3011 20:33:41.32M 2015-11-09T20:33:31.162Z|I-OCEAN7-304-XXXX| 25.51 12.567 38.931 33.441 1497.3008 20:33:41.52M 2015-11-09T20:33:31.367Z|I-OCEAN7-304-XXXX| 25.42 12.567 38.931 33.441 1497.2994 20:33:41.72M 2015-11-09T20:33:31.572Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.931 33.440 1497.2991 20:33:41.92M 2015-11-09T20:33:31.777Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.931 33.441 1497.2981 20:33:42.14M 2015-11-09T20:33:31.993Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.931 33.441 1497.2971 20:33:42.34M 2015-11-09T20:33:32.182Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.931 33.442 1497.2960 20:33:42.53M 2015-11-09T20:33:32.382Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.931 33.442 1497.2944 20:33:42.73M 2015-11-09T20:33:32.589Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.932 33.443 1497.2937 20:33:42.93M 2015-11-09T20:33:32.787Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.932 33.443 1497.2935 20:33:43.15M 2015-11-09T20:33:32.992Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.933 33.443 1497.2943 20:33:43.35M 2015-11-09T20:33:33.243Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.943 33.453 1497.3060 20:33:43.55M 2015-11-09T20:33:33.397Z|I-OCEAN7-304-XXXX| 24.99 12.567 38.944 33.454 1497.3080 20:33:43.79M 2015-11-09T20:33:33.597Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.946 33.455 1497.3097 20:33:43.95M 2015-11-09T20:33:33.802Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.947 33.456 1497.3092 20:33:44.16M 2015-11-09T20:33:34.008Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.948 33.457 1497.3104 20:33:44.36M 2015-11-09T20:33:34.207Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.949 33.458 1497.3129 20:33:44.56M 2015-11-09T20:33:34.424Z|I-OCEAN7-304-XXXX| 24.94 12.567 38.950 33.459 1497.3142 20:33:44.76M 2015-11-09T20:33:34.613Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.951 33.460 1497.3160 20:33:44.96M 2015-11-09T20:33:34.817Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.951 33.460 1497.3153 20:33:45.18M 2015-11-09T20:33:35.037Z|I-OCEAN7-304-XXXX| 25.01 12.567 38.951 33.461 1497.3159 20:33:45.38M 2015-11-09T20:33:35.227Z|I-OCEAN7-304-XXXX| 25.04 12.567 38.951 33.461 1497.3164 20:33:45.59M 2015-11-09T20:33:35.428Z|I-OCEAN7-304-XXXX| 25.08 12.567 38.952 33.461 1497.3181 20:33:45.78M 2015-11-09T20:33:35.632Z|I-OCEAN7-304-XXXX| 25.08 12.567 38.947 33.456 1497.3125 20:33:46.00M 2015-11-09T20:33:35.832Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.946 33.454 1497.3116 20:33:46.20M 2015-11-09T20:33:36.038Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.944 33.453 1497.3107 20:33:46.39M 2015-11-09T20:33:36.243Z|I-OCEAN7-304-XXXX| 25.24 12.567 38.939 33.449 1497.3058 20:33:46.59M 2015-11-09T20:33:36.443Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.939 33.448 1497.3054 20:33:46.79M 2015-11-09T20:33:36.647Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.945 33.455 1497.3130 20:33:47.01M 2015-11-09T20:33:36.852Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.946 33.455 1497.3138 20:33:47.21M 2015-11-09T20:33:37.053Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.946 33.455 1497.3135 20:33:47.41M 2015-11-09T20:33:37.253Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.945 33.456 1497.3127 20:33:47.61M 2015-11-09T20:33:37.482Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.946 33.456 1497.3127 20:33:47.81M 2015-11-09T20:33:37.663Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.955 33.465 1497.3221 20:33:48.03M 2015-11-09T20:33:37.862Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.955 33.466 1497.3221 20:33:48.22M 2015-11-09T20:33:38.067Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.955 33.466 1497.3214 20:33:48.42M 2015-11-09T20:33:38.318Z|I-OCEAN7-304-XXXX| 25.47 12.564 38.956 33.467 1497.3209 20:33:48.62M 2015-11-09T20:33:38.472Z|I-OCEAN7-304-XXXX| 25.47 12.563 38.957 33.468 1497.3214 20:33:48.87M 2015-11-09T20:33:38.677Z|I-OCEAN7-304-XXXX| 25.50 12.563 38.958 33.470 1497.3237 20:33:49.04M 2015-11-09T20:33:38.877Z|I-OCEAN7-304-XXXX| 25.48 12.563 38.969 33.480 1497.3359 20:33:49.24M 2015-11-09T20:33:39.083Z|I-OCEAN7-304-XXXX| 25.48 12.564 38.970 33.481 1497.3376 20:33:49.44M 2015-11-09T20:33:39.288Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.971 33.481 1497.3384 20:33:49.64M 2015-11-09T20:33:39.503Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.965 33.475 1497.3320 20:33:49.84M 2015-11-09T20:33:39.693Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.964 33.475 1497.3309 20:33:50.07M 2015-11-09T20:33:39.893Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.963 33.474 1497.3304 20:33:50.25M 2015-11-09T20:33:40.098Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.964 33.475 1497.3301 20:33:50.45M 2015-11-09T20:33:40.303Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.962 33.473 1497.3276 20:33:50.66M 2015-11-09T20:33:40.503Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.969 33.480 1497.3354 20:33:50.85M 2015-11-09T20:33:40.722Z|I-OCEAN7-304-XXXX| 25.47 12.564 38.969 33.480 1497.3364 20:33:51.07M 2015-11-09T20:33:40.913Z|I-OCEAN7-304-XXXX| 25.50 12.564 38.969 33.480 1497.3367 20:33:51.27M 2015-11-09T20:33:41.113Z|I-OCEAN7-304-XXXX| 25.50 12.563 38.968 33.480 1497.3354 20:33:51.47M 2015-11-09T20:33:41.318Z|I-OCEAN7-304-XXXX| 25.50 12.564 38.968 33.479 1497.3350 20:33:51.67M 2015-11-09T20:33:41.518Z|I-OCEAN7-304-XXXX| 25.47 12.564 38.967 33.478 1497.3345 20:33:51.87M 2015-11-09T20:33:41.723Z|I-OCEAN7-304-XXXX| 25.47 12.564 38.967 33.478 1497.3331 20:33:52.08M 2015-11-09T20:33:41.924Z|I-OCEAN7-304-XXXX| 25.48 12.563 38.966 33.477 1497.3317 20:33:52.28M 2015-11-09T20:33:42.128Z|I-OCEAN7-304-XXXX| 25.49 12.563 38.966 33.478 1497.3311 20:33:52.48M 2015-11-09T20:33:42.333Z|I-OCEAN7-304-XXXX| 25.49 12.563 38.966 33.478 1497.3308 20:33:52.68M 2015-11-09T20:33:42.560Z|I-OCEAN7-304-XXXX| 25.49 12.563 38.966 33.478 1497.3311 20:33:52.88M 2015-11-09T20:33:42.738Z|I-OCEAN7-304-XXXX| 25.50 12.562 38.967 33.479 1497.3317 20:33:53.10M 2015-11-09T20:33:42.938Z|I-OCEAN7-304-XXXX| 25.50 12.563 38.968 33.480 1497.3330 20:33:53.30M 2015-11-09T20:33:43.143Z|I-OCEAN7-304-XXXX| 25.54 12.563 38.968 33.480 1497.3347 20:33:53.50M 2015-11-09T20:33:43.393Z|I-OCEAN7-304-XXXX| 25.50 12.563 38.968 33.480 1497.3353 20:33:53.70M 2015-11-09T20:33:43.553Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.968 33.479 1497.3354 20:33:53.94M 2015-11-09T20:33:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.968 33.479 1497.3353 20:33:54.12M 2015-11-09T20:33:43.973Z|I-OCEAN7-304-XXXX| 25.52 12.564 38.971 33.482 1497.3407 20:33:54.31M 2015-11-09T20:33:44.158Z|I-OCEAN7-304-XXXX| 25.50 12.564 38.972 33.482 1497.3414 20:33:54.53M 2015-11-09T20:33:44.363Z|I-OCEAN7-304-XXXX| 25.50 12.565 38.972 33.482 1497.3420 20:33:54.71M 2015-11-09T20:33:44.564Z|I-OCEAN7-304-XXXX| 25.49 12.565 38.972 33.482 1497.3416 20:33:54.91M 2015-11-09T20:33:44.768Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.972 33.482 1497.3422 20:33:55.13M 2015-11-09T20:33:44.973Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.973 33.483 1497.3434 20:33:55.33M 2015-11-09T20:33:45.173Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.973 33.482 1497.3423 20:33:55.53M 2015-11-09T20:33:45.378Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.963 33.473 1497.3306 20:33:55.73M 2015-11-09T20:33:45.578Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.963 33.472 1497.3306 20:33:55.93M 2015-11-09T20:33:45.783Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.962 33.472 1497.3297 20:33:56.14M 2015-11-09T20:33:45.990Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.961 33.471 1497.3287 20:33:56.34M 2015-11-09T20:33:46.188Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.961 33.471 1497.3270 20:33:56.54M 2015-11-09T20:33:46.393Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.961 33.470 1497.3257 20:33:56.74M 2015-11-09T20:33:46.598Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.960 33.470 1497.3250 20:33:56.94M 2015-11-09T20:33:46.798Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.960 33.469 1497.3239 20:33:57.16M 2015-11-09T20:33:47.003Z|I-OCEAN7-304-XXXX| 24.90 12.566 38.960 33.469 1497.3232 20:33:57.36M 2015-11-09T20:33:47.203Z|I-OCEAN7-304-XXXX| 24.86 12.566 38.961 33.470 1497.3234 20:33:57.56M 2015-11-09T20:33:47.408Z|I-OCEAN7-304-XXXX| 24.84 12.566 38.962 33.471 1497.3236 20:33:57.76M 2015-11-09T20:33:47.613Z|I-OCEAN7-304-XXXX| 24.83 12.566 38.962 33.471 1497.3247 20:33:57.96M 2015-11-09T20:33:47.813Z|I-OCEAN7-304-XXXX| 24.79 12.566 38.961 33.470 1497.3224 20:33:58.18M 2015-11-09T20:33:48.013Z|I-OCEAN7-304-XXXX| 24.76 12.566 38.961 33.470 1497.3219 20:33:58.37M 2015-11-09T20:33:48.223Z|I-OCEAN7-304-XXXX| 24.76 12.566 38.961 33.470 1497.3215 20:33:58.57M 2015-11-09T20:33:48.438Z|I-OCEAN7-304-XXXX| 24.79 12.566 38.955 33.465 1497.3156 20:33:58.77M 2015-11-09T20:33:48.628Z|I-OCEAN7-304-XXXX| 24.78 12.566 38.956 33.465 1497.3162 20:33:59.01M 2015-11-09T20:33:48.828Z|I-OCEAN7-304-XXXX| 24.81 12.567 38.956 33.465 1497.3179 20:33:59.19M 2015-11-09T20:33:49.033Z|I-OCEAN7-304-XXXX| 24.86 12.567 38.956 33.465 1497.3177 20:33:59.39M 2015-11-09T20:33:49.233Z|I-OCEAN7-304-XXXX| 24.88 12.567 38.961 33.470 1497.3245 20:33:59.59M 2015-11-09T20:33:49.438Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.961 33.470 1497.3248 20:33:59.79M 2015-11-09T20:33:49.642Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.961 33.471 1497.3252 20:34:00.01M 2015-11-09T20:33:49.843Z|I-OCEAN7-304-XXXX| 25.06 12.566 38.961 33.471 1497.3256 20:34:00.20M 2015-11-09T20:33:50.043Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.966 33.476 1497.3311 20:34:00.40M 2015-11-09T20:33:50.248Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.966 33.476 1497.3325 20:34:00.60M 2015-11-09T20:33:50.453Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.967 33.477 1497.3346 20:34:00.80M 2015-11-09T20:33:50.658Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.967 33.478 1497.3359 20:34:01.02M 2015-11-09T20:33:50.858Z|I-OCEAN7-304-XXXX| 25.51 12.564 38.965 33.475 1497.3331 20:34:01.22M 2015-11-09T20:33:51.058Z|I-OCEAN7-304-XXXX| 25.59 12.564 38.964 33.475 1497.3331 20:34:01.42M 2015-11-09T20:33:51.263Z|I-OCEAN7-304-XXXX| 25.65 12.564 38.964 33.474 1497.3336 20:34:01.62M 2015-11-09T20:33:51.468Z|I-OCEAN7-304-XXXX| 25.66 12.564 38.963 33.474 1497.3329 20:34:01.82M 2015-11-09T20:33:51.668Z|I-OCEAN7-304-XXXX| 25.75 12.564 38.963 33.474 1497.3340 20:34:02.04M 2015-11-09T20:33:51.873Z|I-OCEAN7-304-XXXX| 25.81 12.564 38.963 33.474 1497.3345 20:34:02.23M 2015-11-09T20:33:52.083Z|I-OCEAN7-304-XXXX| 25.85 12.564 38.962 33.473 1497.3340 20:34:02.43M 2015-11-09T20:33:52.278Z|I-OCEAN7-304-XXXX| 25.86 12.563 38.962 33.473 1497.3341 20:34:02.63M 2015-11-09T20:33:52.478Z|I-OCEAN7-304-XXXX| 25.92 12.563 38.963 33.474 1497.3361 20:34:02.83M 2015-11-09T20:33:52.688Z|I-OCEAN7-304-XXXX| 25.93 12.563 38.964 33.475 1497.3365 20:34:03.05M 2015-11-09T20:33:52.903Z|I-OCEAN7-304-XXXX| 25.92 12.563 38.964 33.475 1497.3372 20:34:03.25M 2015-11-09T20:33:53.088Z|I-OCEAN7-304-XXXX| 25.92 12.563 38.965 33.476 1497.3385 20:34:03.46M 2015-11-09T20:33:53.293Z|I-OCEAN7-304-XXXX| 25.92 12.564 38.967 33.477 1497.3407 20:34:03.65M 2015-11-09T20:33:53.498Z|I-OCEAN7-304-XXXX| 25.87 12.564 38.968 33.478 1497.3413 20:34:03.84M 2015-11-09T20:33:53.703Z|I-OCEAN7-304-XXXX| 25.86 12.564 38.969 33.479 1497.3440 20:34:04.07M 2015-11-09T20:33:53.903Z|I-OCEAN7-304-XXXX| 25.82 12.564 38.971 33.481 1497.3452 20:34:04.27M 2015-11-09T20:33:54.108Z|I-OCEAN7-304-XXXX| 25.76 12.565 38.972 33.482 1497.3468 20:34:04.46M 2015-11-09T20:33:54.313Z|I-OCEAN7-304-XXXX| 25.68 12.565 38.972 33.481 1497.3462 20:34:04.66M 2015-11-09T20:33:54.513Z|I-OCEAN7-304-XXXX| 25.60 12.565 38.972 33.481 1497.3447 20:34:04.86M 2015-11-09T20:33:54.713Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.971 33.481 1497.3431 20:34:05.08M 2015-11-09T20:33:54.918Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.971 33.481 1497.3409 20:34:05.28M 2015-11-09T20:33:55.118Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.966 33.476 1497.3334 20:34:05.48M 2015-11-09T20:33:55.328Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.965 33.475 1497.3314 20:34:05.68M 2015-11-09T20:33:55.528Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.965 33.475 1497.3308 20:34:05.88M 2015-11-09T20:33:55.728Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.966 33.475 1497.3298 20:34:06.10M 2015-11-09T20:33:55.933Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.966 33.476 1497.3291 20:34:06.29M 2015-11-09T20:33:56.138Z|I-OCEAN7-304-XXXX| 24.87 12.565 38.966 33.476 1497.3275 20:34:06.49M 2015-11-09T20:33:56.343Z|I-OCEAN7-304-XXXX| 24.83 12.565 38.966 33.476 1497.3258 20:34:06.69M 2015-11-09T20:33:56.543Z|I-OCEAN7-304-XXXX| 24.79 12.565 38.968 33.478 1497.3284 20:34:06.89M 2015-11-09T20:33:56.748Z|I-OCEAN7-304-XXXX| 24.79 12.565 38.968 33.478 1497.3286 20:34:07.11M 2015-11-09T20:33:56.948Z|I-OCEAN7-304-XXXX| 24.77 12.566 38.962 33.472 1497.3219 20:34:07.31M 2015-11-09T20:33:57.153Z|I-OCEAN7-304-XXXX| 24.73 12.566 38.961 33.471 1497.3207 20:34:07.51M 2015-11-09T20:33:57.373Z|I-OCEAN7-304-XXXX| 24.73 12.566 38.961 33.471 1497.3196 20:34:07.71M 2015-11-09T20:33:57.558Z|I-OCEAN7-304-XXXX| 24.73 12.566 38.960 33.470 1497.3187 20:34:07.92M 2015-11-09T20:33:57.763Z|I-OCEAN7-304-XXXX| 24.76 12.566 38.960 33.470 1497.3191 20:34:08.12M 2015-11-09T20:33:57.963Z|I-OCEAN7-304-XXXX| 24.84 12.566 38.959 33.469 1497.3195 20:34:08.32M 2015-11-09T20:33:58.168Z|I-OCEAN7-304-XXXX| 24.90 12.565 38.958 33.468 1497.3187 20:34:08.52M 2015-11-09T20:33:58.368Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.958 33.468 1497.3195 20:34:08.72M 2015-11-09T20:33:58.618Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.958 33.468 1497.3207 20:34:08.92M 2015-11-09T20:33:58.773Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.958 33.468 1497.3224 20:34:09.19M 2015-11-09T20:33:58.978Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.959 33.469 1497.3251 20:34:09.33M 2015-11-09T20:33:59.183Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.959 33.469 1497.3267 20:34:09.54M 2015-11-09T20:33:59.389Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.960 33.469 1497.3279 20:34:09.74M 2015-11-09T20:33:59.588Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.967 33.477 1497.3383 20:34:09.93M 2015-11-09T20:33:59.794Z|I-OCEAN7-304-XXXX| 25.49 12.565 38.968 33.477 1497.3387 20:34:10.16M 2015-11-09T20:33:59.993Z|I-OCEAN7-304-XXXX| 25.59 12.565 38.967 33.477 1497.3385 20:34:10.35M