2015-11-09T20:32:00.003Z|I-OCEAN7-304-XXXX| 25.61 12.567 38.967 33.475 1497.3450 20:32:10.36M 2015-11-09T20:32:00.208Z|I-OCEAN7-304-XXXX| 25.71 12.567 38.967 33.475 1497.3467 20:32:10.56M 2015-11-09T20:32:00.425Z|I-OCEAN7-304-XXXX| 25.71 12.567 38.967 33.475 1497.3470 20:32:10.75M 2015-11-09T20:32:00.613Z|I-OCEAN7-304-XXXX| 25.67 12.568 38.968 33.475 1497.3475 20:32:10.96M 2015-11-09T20:32:00.818Z|I-OCEAN7-304-XXXX| 25.65 12.568 38.969 33.476 1497.3486 20:32:11.17M 2015-11-09T20:32:01.018Z|I-OCEAN7-304-XXXX| 25.66 12.568 38.970 33.477 1497.3511 20:32:11.37M 2015-11-09T20:32:01.243Z|I-OCEAN7-304-XXXX| 25.66 12.568 38.971 33.477 1497.3521 20:32:11.57M 2015-11-09T20:32:01.423Z|I-OCEAN7-304-XXXX| 25.61 12.568 38.971 33.477 1497.3513 20:32:11.79M 2015-11-09T20:32:01.628Z|I-OCEAN7-304-XXXX| 25.60 12.569 38.970 33.477 1497.3513 20:32:11.97M 2015-11-09T20:32:01.833Z|I-OCEAN7-304-XXXX| 25.51 12.569 38.970 33.476 1497.3507 20:32:12.19M 2015-11-09T20:32:02.033Z|I-OCEAN7-304-XXXX| 25.47 12.569 38.971 33.476 1497.3516 20:32:12.39M 2015-11-09T20:32:02.239Z|I-OCEAN7-304-XXXX| 25.41 12.570 38.971 33.477 1497.3517 20:32:12.59M 2015-11-09T20:32:02.439Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.967 33.472 1497.3466 20:32:12.78M 2015-11-09T20:32:02.643Z|I-OCEAN7-304-XXXX| 25.31 12.570 38.965 33.471 1497.3439 20:32:13.01M 2015-11-09T20:32:02.849Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.964 33.469 1497.3416 20:32:13.20M 2015-11-09T20:32:03.048Z|I-OCEAN7-304-XXXX| 25.14 12.570 38.968 33.473 1497.3451 20:32:13.40M 2015-11-09T20:32:03.249Z|I-OCEAN7-304-XXXX| 25.09 12.571 38.969 33.474 1497.3459 20:32:13.60M 2015-11-09T20:32:03.458Z|I-OCEAN7-304-XXXX| 25.03 12.571 38.984 33.488 1497.3622 20:32:13.80M 2015-11-09T20:32:03.658Z|I-OCEAN7-304-XXXX| 24.97 12.571 39.020 33.522 1497.4023 20:32:14.02M 2015-11-09T20:32:03.858Z|I-OCEAN7-304-XXXX| 24.95 12.571 39.020 33.523 1497.4020 20:32:14.22M 2015-11-09T20:32:04.064Z|I-OCEAN7-304-XXXX| 24.95 12.571 39.013 33.516 1497.3933 20:32:14.42M 2015-11-09T20:32:04.268Z|I-OCEAN7-304-XXXX| 24.95 12.570 38.996 33.500 1497.3740 20:32:14.62M 2015-11-09T20:32:04.469Z|I-OCEAN7-304-XXXX| 24.91 12.570 38.994 33.499 1497.3716 20:32:14.82M 2015-11-09T20:32:04.678Z|I-OCEAN7-304-XXXX| 24.91 12.570 38.992 33.497 1497.3687 20:32:15.03M 2015-11-09T20:32:04.878Z|I-OCEAN7-304-XXXX| 24.96 12.570 38.986 33.491 1497.3617 20:32:15.24M 2015-11-09T20:32:05.079Z|I-OCEAN7-304-XXXX| 24.96 12.569 38.986 33.492 1497.3615 20:32:15.43M 2015-11-09T20:32:05.284Z|I-OCEAN7-304-XXXX| 24.96 12.569 38.987 33.492 1497.3611 20:32:15.63M 2015-11-09T20:32:05.489Z|I-OCEAN7-304-XXXX| 25.05 12.569 39.017 33.521 1497.3967 20:32:15.83M 2015-11-09T20:32:05.704Z|I-OCEAN7-304-XXXX| 25.09 12.569 39.017 33.521 1497.3970 20:32:16.05M 2015-11-09T20:32:05.893Z|I-OCEAN7-304-XXXX| 25.12 12.569 39.017 33.521 1497.3969 20:32:16.26M 2015-11-09T20:32:06.094Z|I-OCEAN7-304-XXXX| 25.19 12.568 39.017 33.522 1497.3979 20:32:16.45M 2015-11-09T20:32:06.299Z|I-OCEAN7-304-XXXX| 25.27 12.568 39.018 33.523 1497.3993 20:32:16.65M 2015-11-09T20:32:06.504Z|I-OCEAN7-304-XXXX| 25.31 12.568 39.029 33.534 1497.4124 20:32:16.85M 2015-11-09T20:32:06.704Z|I-OCEAN7-304-XXXX| 25.36 12.568 39.031 33.536 1497.4144 20:32:17.06M 2015-11-09T20:32:06.909Z|I-OCEAN7-304-XXXX| 25.40 12.568 39.035 33.539 1497.4189 20:32:17.26M 2015-11-09T20:32:07.114Z|I-OCEAN7-304-XXXX| 25.46 12.567 39.024 33.529 1497.4071 20:32:17.46M 2015-11-09T20:32:07.314Z|I-OCEAN7-304-XXXX| 25.53 12.567 38.996 33.502 1497.3760 20:32:17.66M 2015-11-09T20:32:07.519Z|I-OCEAN7-304-XXXX| 25.60 12.568 38.988 33.495 1497.3696 20:32:17.86M 2015-11-09T20:32:07.719Z|I-OCEAN7-304-XXXX| 25.69 12.568 38.976 33.483 1497.3577 20:32:18.08M 2015-11-09T20:32:07.924Z|I-OCEAN7-304-XXXX| 25.67 12.568 38.978 33.485 1497.3591 20:32:18.28M 2015-11-09T20:32:08.129Z|I-OCEAN7-304-XXXX| 25.70 12.568 38.979 33.486 1497.3606 20:32:18.48M 2015-11-09T20:32:08.329Z|I-OCEAN7-304-XXXX| 25.76 12.568 38.980 33.486 1497.3627 20:32:18.68M 2015-11-09T20:32:08.534Z|I-OCEAN7-304-XXXX| 25.74 12.568 38.976 33.483 1497.3580 20:32:18.88M 2015-11-09T20:32:08.734Z|I-OCEAN7-304-XXXX| 25.76 12.568 38.975 33.482 1497.3580 20:32:19.09M 2015-11-09T20:32:08.934Z|I-OCEAN7-304-XXXX| 25.77 12.568 38.974 33.481 1497.3568 20:32:19.29M 2015-11-09T20:32:09.139Z|I-OCEAN7-304-XXXX| 25.77 12.568 38.972 33.479 1497.3549 20:32:19.49M 2015-11-09T20:32:09.344Z|I-OCEAN7-304-XXXX| 25.71 12.568 38.971 33.478 1497.3522 20:32:19.69M 2015-11-09T20:32:09.549Z|I-OCEAN7-304-XXXX| 25.70 12.568 38.970 33.477 1497.3513 20:32:19.89M 2015-11-09T20:32:09.749Z|I-OCEAN7-304-XXXX| 25.66 12.568 38.969 33.475 1497.3490 20:32:20.11M 2015-11-09T20:32:09.954Z|I-OCEAN7-304-XXXX| 25.66 12.568 38.971 33.478 1497.3523 20:32:20.31M 2015-11-09T20:32:10.174Z|I-OCEAN7-304-XXXX| 25.60 12.569 38.972 33.478 1497.3528 20:32:20.51M 2015-11-09T20:32:10.359Z|I-OCEAN7-304-XXXX| 25.57 12.569 38.971 33.478 1497.3518 20:32:20.72M 2015-11-09T20:32:10.564Z|I-OCEAN7-304-XXXX| 25.51 12.568 38.972 33.479 1497.3513 20:32:20.91M 2015-11-09T20:32:10.764Z|I-OCEAN7-304-XXXX| 25.43 12.568 38.973 33.480 1497.3508 20:32:21.12M 2015-11-09T20:32:10.969Z|I-OCEAN7-304-XXXX| 25.38 12.569 38.974 33.481 1497.3521 20:32:21.32M 2015-11-09T20:32:11.174Z|I-OCEAN7-304-XXXX| 25.37 12.569 38.975 33.481 1497.3531 20:32:21.52M 2015-11-09T20:32:11.374Z|I-OCEAN7-304-XXXX| 25.31 12.569 38.970 33.477 1497.3468 20:32:21.72M 2015-11-09T20:32:11.579Z|I-OCEAN7-304-XXXX| 25.27 12.569 38.970 33.477 1497.3456 20:32:21.92M 2015-11-09T20:32:11.779Z|I-OCEAN7-304-XXXX| 25.24 12.569 38.969 33.476 1497.3441 20:32:22.14M 2015-11-09T20:32:11.979Z|I-OCEAN7-304-XXXX| 25.19 12.569 38.968 33.475 1497.3431 20:32:22.34M 2015-11-09T20:32:12.184Z|I-OCEAN7-304-XXXX| 25.15 12.569 38.967 33.474 1497.3414 20:32:22.53M 2015-11-09T20:32:12.389Z|I-OCEAN7-304-XXXX| 25.12 12.569 38.966 33.473 1497.3397 20:32:22.74M 2015-11-09T20:32:12.594Z|I-OCEAN7-304-XXXX| 25.11 12.569 38.969 33.476 1497.3433 20:32:22.93M 2015-11-09T20:32:12.794Z|I-OCEAN7-304-XXXX| 25.07 12.569 38.968 33.475 1497.3413 20:32:23.15M 2015-11-09T20:32:12.994Z|I-OCEAN7-304-XXXX| 25.05 12.569 38.968 33.475 1497.3402 20:32:23.35M 2015-11-09T20:32:13.199Z|I-OCEAN7-304-XXXX| 25.05 12.569 38.968 33.475 1497.3397 20:32:23.55M 2015-11-09T20:32:13.404Z|I-OCEAN7-304-XXXX| 25.08 12.569 38.968 33.475 1497.3403 20:32:23.75M 2015-11-09T20:32:13.604Z|I-OCEAN7-304-XXXX| 25.06 12.569 38.963 33.470 1497.3350 20:32:23.95M 2015-11-09T20:32:13.809Z|I-OCEAN7-304-XXXX| 25.08 12.569 38.963 33.470 1497.3356 20:32:24.17M 2015-11-09T20:32:14.014Z|I-OCEAN7-304-XXXX| 25.08 12.569 38.963 33.470 1497.3350 20:32:24.36M 2015-11-09T20:32:14.219Z|I-OCEAN7-304-XXXX| 25.14 12.569 38.962 33.469 1497.3350 20:32:24.57M 2015-11-09T20:32:14.419Z|I-OCEAN7-304-XXXX| 25.12 12.569 38.964 33.471 1497.3370 20:32:24.77M 2015-11-09T20:32:14.639Z|I-OCEAN7-304-XXXX| 25.15 12.569 38.964 33.471 1497.3378 20:32:24.96M 2015-11-09T20:32:14.824Z|I-OCEAN7-304-XXXX| 25.18 12.569 38.964 33.471 1497.3380 20:32:25.20M 2015-11-09T20:32:15.029Z|I-OCEAN7-304-XXXX| 25.19 12.569 38.964 33.471 1497.3380 20:32:25.38M 2015-11-09T20:32:15.234Z|I-OCEAN7-304-XXXX| 25.23 12.569 38.964 33.471 1497.3387 20:32:25.58M 2015-11-09T20:32:15.439Z|I-OCEAN7-304-XXXX| 25.25 12.569 38.964 33.470 1497.3385 20:32:25.78M 2015-11-09T20:32:15.639Z|I-OCEAN7-304-XXXX| 25.30 12.569 38.964 33.471 1497.3397 20:32:26.00M 2015-11-09T20:32:15.844Z|I-OCEAN7-304-XXXX| 25.31 12.569 38.964 33.470 1497.3396 20:32:26.20M 2015-11-09T20:32:16.044Z|I-OCEAN7-304-XXXX| 25.34 12.569 38.969 33.476 1497.3472 20:32:26.40M 2015-11-09T20:32:16.249Z|I-OCEAN7-304-XXXX| 25.31 12.569 38.970 33.476 1497.3468 20:32:26.60M 2015-11-09T20:32:16.449Z|I-OCEAN7-304-XXXX| 25.34 12.569 38.969 33.476 1497.3467 20:32:26.80M 2015-11-09T20:32:16.649Z|I-OCEAN7-304-XXXX| 25.34 12.568 38.973 33.479 1497.3496 20:32:27.01M 2015-11-09T20:32:16.869Z|I-OCEAN7-304-XXXX| 25.38 12.568 38.972 33.479 1497.3488 20:32:27.21M 2015-11-09T20:32:17.059Z|I-OCEAN7-304-XXXX| 25.36 12.568 38.972 33.479 1497.3475 20:32:27.41M 2015-11-09T20:32:17.259Z|I-OCEAN7-304-XXXX| 25.38 12.568 38.971 33.479 1497.3469 20:32:27.61M 2015-11-09T20:32:17.464Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.971 33.478 1497.3458 20:32:27.81M 2015-11-09T20:32:17.669Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.970 33.478 1497.3451 20:32:28.03M 2015-11-09T20:32:17.869Z|I-OCEAN7-304-XXXX| 25.42 12.567 38.962 33.470 1497.3361 20:32:28.23M 2015-11-09T20:32:18.074Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.961 33.469 1497.3350 20:32:28.43M 2015-11-09T20:32:18.282Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.964 33.472 1497.3383 20:32:28.63M 2015-11-09T20:32:18.479Z|I-OCEAN7-304-XXXX| 25.39 12.568 38.965 33.473 1497.3396 20:32:28.83M 2015-11-09T20:32:18.684Z|I-OCEAN7-304-XXXX| 25.39 12.568 38.965 33.473 1497.3400 20:32:29.04M 2015-11-09T20:32:18.885Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.966 33.474 1497.3406 20:32:29.24M 2015-11-09T20:32:19.104Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.967 33.475 1497.3413 20:32:29.44M 2015-11-09T20:32:19.289Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.968 33.476 1497.3430 20:32:29.66M 2015-11-09T20:32:19.494Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.963 33.471 1497.3374 20:32:29.84M 2015-11-09T20:32:19.699Z|I-OCEAN7-304-XXXX| 25.40 12.568 38.966 33.474 1497.3412 20:32:30.06M 2015-11-09T20:32:19.904Z|I-OCEAN7-304-XXXX| 25.41 12.568 38.967 33.474 1497.3434 20:32:30.26M 2015-11-09T20:32:20.104Z|I-OCEAN7-304-XXXX| 25.46 12.569 38.967 33.473 1497.3447 20:32:30.46M 2015-11-09T20:32:20.304Z|I-OCEAN7-304-XXXX| 25.46 12.569 38.966 33.473 1497.3438 20:32:30.65M 2015-11-09T20:32:20.509Z|I-OCEAN7-304-XXXX| 25.46 12.569 38.965 33.472 1497.3436 20:32:30.85M 2015-11-09T20:32:20.714Z|I-OCEAN7-304-XXXX| 25.47 12.569 38.965 33.471 1497.3434 20:32:31.07M 2015-11-09T20:32:20.919Z|I-OCEAN7-304-XXXX| 25.50 12.569 38.964 33.471 1497.3438 20:32:31.27M 2015-11-09T20:32:21.119Z|I-OCEAN7-304-XXXX| 25.45 12.569 38.963 33.470 1497.3422 20:32:31.47M 2015-11-09T20:32:21.319Z|I-OCEAN7-304-XXXX| 25.53 12.569 38.963 33.469 1497.3428 20:32:31.67M 2015-11-09T20:32:21.524Z|I-OCEAN7-304-XXXX| 25.53 12.569 38.963 33.469 1497.3425 20:32:31.87M 2015-11-09T20:32:21.724Z|I-OCEAN7-304-XXXX| 25.53 12.569 38.962 33.468 1497.3418 20:32:32.09M 2015-11-09T20:32:21.930Z|I-OCEAN7-304-XXXX| 25.53 12.569 38.962 33.468 1497.3414 20:32:32.29M 2015-11-09T20:32:22.134Z|I-OCEAN7-304-XXXX| 25.53 12.569 38.961 33.468 1497.3405 20:32:32.49M 2015-11-09T20:32:22.339Z|I-OCEAN7-304-XXXX| 25.53 12.569 38.960 33.467 1497.3391 20:32:32.68M 2015-11-09T20:32:22.539Z|I-OCEAN7-304-XXXX| 25.52 12.569 38.960 33.467 1497.3387 20:32:32.88M 2015-11-09T20:32:22.744Z|I-OCEAN7-304-XXXX| 25.53 12.569 38.959 33.466 1497.3374 20:32:33.10M 2015-11-09T20:32:22.949Z|I-OCEAN7-304-XXXX| 25.53 12.568 38.961 33.468 1497.3392 20:32:33.30M 2015-11-09T20:32:23.149Z|I-OCEAN7-304-XXXX| 25.50 12.568 38.961 33.468 1497.3386 20:32:33.50M 2015-11-09T20:32:23.356Z|I-OCEAN7-304-XXXX| 25.47 12.568 38.962 33.469 1497.3384 20:32:33.70M 2015-11-09T20:32:23.574Z|I-OCEAN7-304-XXXX| 25.46 12.568 38.962 33.469 1497.3379 20:32:33.90M 2015-11-09T20:32:23.759Z|I-OCEAN7-304-XXXX| 25.46 12.568 38.967 33.474 1497.3436 20:32:34.13M 2015-11-09T20:32:23.965Z|I-OCEAN7-304-XXXX| 25.42 12.568 38.967 33.474 1497.3436 20:32:34.32M 2015-11-09T20:32:24.164Z|I-OCEAN7-304-XXXX| 25.39 12.568 38.968 33.475 1497.3442 20:32:34.52M 2015-11-09T20:32:24.369Z|I-OCEAN7-304-XXXX| 25.33 12.568 38.969 33.476 1497.3444 20:32:34.72M 2015-11-09T20:32:24.574Z|I-OCEAN7-304-XXXX| 25.28 12.568 38.970 33.477 1497.3442 20:32:34.92M 2015-11-09T20:32:24.774Z|I-OCEAN7-304-XXXX| 25.25 12.568 38.968 33.475 1497.3422 20:32:35.13M 2015-11-09T20:32:24.974Z|I-OCEAN7-304-XXXX| 25.24 12.568 38.968 33.475 1497.3423 20:32:35.33M 2015-11-09T20:32:25.179Z|I-OCEAN7-304-XXXX| 25.24 12.569 38.965 33.472 1497.3400 20:32:35.53M 2015-11-09T20:32:25.384Z|I-OCEAN7-304-XXXX| 25.18 12.569 38.964 33.471 1497.3381 20:32:35.73M 2015-11-09T20:32:25.589Z|I-OCEAN7-304-XXXX| 25.15 12.569 38.963 33.470 1497.3364 20:32:35.93M 2015-11-09T20:32:25.789Z|I-OCEAN7-304-XXXX| 25.12 12.569 38.962 33.469 1497.3351 20:32:36.15M 2015-11-09T20:32:25.989Z|I-OCEAN7-304-XXXX| 25.11 12.569 38.961 33.468 1497.3346 20:32:36.35M 2015-11-09T20:32:26.194Z|I-OCEAN7-304-XXXX| 25.11 12.569 38.960 33.466 1497.3329 20:32:36.54M 2015-11-09T20:32:26.399Z|I-OCEAN7-304-XXXX| 25.09 12.570 38.959 33.465 1497.3319 20:32:36.75M 2015-11-09T20:32:26.600Z|I-OCEAN7-304-XXXX| 25.07 12.570 38.957 33.463 1497.3297 20:32:36.95M 2015-11-09T20:32:26.800Z|I-OCEAN7-304-XXXX| 25.07 12.570 38.956 33.462 1497.3289 20:32:37.16M 2015-11-09T20:32:27.010Z|I-OCEAN7-304-XXXX| 25.07 12.570 38.956 33.462 1497.3291 20:32:37.36M 2015-11-09T20:32:27.210Z|I-OCEAN7-304-XXXX| 25.05 12.570 38.955 33.462 1497.3284 20:32:37.56M 2015-11-09T20:32:27.410Z|I-OCEAN7-304-XXXX| 25.06 12.570 38.955 33.461 1497.3278 20:32:37.76M 2015-11-09T20:32:27.615Z|I-OCEAN7-304-XXXX| 25.06 12.570 38.955 33.462 1497.3280 20:32:37.96M 2015-11-09T20:32:27.820Z|I-OCEAN7-304-XXXX| 25.09 12.570 38.956 33.462 1497.3290 20:32:38.18M 2015-11-09T20:32:28.035Z|I-OCEAN7-304-XXXX| 25.09 12.570 38.956 33.462 1497.3290 20:32:38.37M 2015-11-09T20:32:28.225Z|I-OCEAN7-304-XXXX| 25.16 12.570 38.955 33.461 1497.3296 20:32:38.59M 2015-11-09T20:32:28.430Z|I-OCEAN7-304-XXXX| 25.20 12.570 38.960 33.465 1497.3357 20:32:38.77M 2015-11-09T20:32:28.630Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.960 33.465 1497.3370 20:32:39.98M 2015-11-09T20:32:28.835Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.960 33.466 1497.3373 20:32:39.19M 2015-11-09T20:32:29.035Z|I-OCEAN7-304-XXXX| 25.26 12.570 38.961 33.467 1497.3383 20:32:39.39M 2015-11-09T20:32:29.240Z|I-OCEAN7-304-XXXX| 25.32 12.570 38.962 33.468 1497.3401 20:32:39.59M 2015-11-09T20:32:29.440Z|I-OCEAN7-304-XXXX| 25.32 12.569 38.963 33.469 1497.3401 20:32:39.79M 2015-11-09T20:32:29.645Z|I-OCEAN7-304-XXXX| 25.35 12.569 38.964 33.471 1497.3419 20:32:40.01M 2015-11-09T20:32:29.850Z|I-OCEAN7-304-XXXX| 25.36 12.569 38.965 33.472 1497.3431 20:32:40.21M 2015-11-09T20:32:30.055Z|I-OCEAN7-304-XXXX| 25.44 12.569 38.965 33.472 1497.3438 20:32:40.41M 2015-11-09T20:32:30.255Z|I-OCEAN7-304-XXXX| 25.40 12.569 38.966 33.472 1497.3444 20:32:40.61M 2015-11-09T20:32:30.460Z|I-OCEAN7-304-XXXX| 25.43 12.569 38.966 33.472 1497.3453 20:32:40.81M 2015-11-09T20:32:30.660Z|I-OCEAN7-304-XXXX| 25.44 12.569 38.966 33.472 1497.3459 20:32:41.02M 2015-11-09T20:32:30.865Z|I-OCEAN7-304-XXXX| 25.50 12.569 38.966 33.472 1497.3462 20:32:41.22M 2015-11-09T20:32:31.065Z|I-OCEAN7-304-XXXX| 25.42 12.569 38.965 33.471 1497.3433 20:32:41.42M 2015-11-09T20:32:31.270Z|I-OCEAN7-304-XXXX| 25.42 12.569 38.964 33.470 1497.3414 20:32:41.62M 2015-11-09T20:32:31.475Z|I-OCEAN7-304-XXXX| 25.42 12.569 38.964 33.471 1497.3416 20:32:41.82M 2015-11-09T20:32:31.680Z|I-OCEAN7-304-XXXX| 25.41 12.569 38.964 33.471 1497.3412 20:32:42.04M 2015-11-09T20:32:31.880Z|I-OCEAN7-304-XXXX| 25.41 12.569 38.964 33.471 1497.3416 20:32:42.24M 2015-11-09T20:32:32.080Z|I-OCEAN7-304-XXXX| 25.41 12.569 38.964 33.470 1497.3412 20:32:42.43M 2015-11-09T20:32:32.285Z|I-OCEAN7-304-XXXX| 25.39 12.569 38.963 33.470 1497.3403 20:32:42.63M 2015-11-09T20:32:32.505Z|I-OCEAN7-304-XXXX| 25.34 12.569 38.964 33.470 1497.3398 20:32:42.83M 2015-11-09T20:32:32.690Z|I-OCEAN7-304-XXXX| 25.28 12.569 38.963 33.470 1497.3387 20:32:43.07M 2015-11-09T20:32:32.895Z|I-OCEAN7-304-XXXX| 25.29 12.569 38.963 33.469 1497.3386 20:32:43.25M 2015-11-09T20:32:33.100Z|I-OCEAN7-304-XXXX| 25.29 12.569 38.963 33.469 1497.3381 20:32:43.45M 2015-11-09T20:32:33.300Z|I-OCEAN7-304-XXXX| 25.29 12.569 38.963 33.469 1497.3379 20:32:43.65M 2015-11-09T20:32:33.505Z|I-OCEAN7-304-XXXX| 25.29 12.569 38.962 33.469 1497.3373 20:32:43.85M 2015-11-09T20:32:33.710Z|I-OCEAN7-304-XXXX| 25.28 12.568 38.963 33.470 1497.3368 20:32:44.07M 2015-11-09T20:32:33.910Z|I-OCEAN7-304-XXXX| 25.23 12.568 38.960 33.467 1497.3330 20:32:44.27M 2015-11-09T20:32:34.115Z|I-OCEAN7-304-XXXX| 25.25 12.568 38.959 33.466 1497.3324 20:32:44.47M 2015-11-09T20:32:34.320Z|I-OCEAN7-304-XXXX| 25.28 12.568 38.963 33.470 1497.3375 20:32:44.67M 2015-11-09T20:32:34.520Z|I-OCEAN7-304-XXXX| 25.29 12.568 38.964 33.471 1497.3385 20:32:44.87M 2015-11-09T20:32:34.720Z|I-OCEAN7-304-XXXX| 25.26 12.568 38.965 33.472 1497.3389 20:32:45.08M 2015-11-09T20:32:34.925Z|I-OCEAN7-304-XXXX| 25.24 12.568 38.966 33.473 1497.3397 20:32:45.28M 2015-11-09T20:32:35.130Z|I-OCEAN7-304-XXXX| 25.27 12.569 38.966 33.473 1497.3409 20:32:45.48M 2015-11-09T20:32:35.330Z|I-OCEAN7-304-XXXX| 25.33 12.569 38.966 33.473 1497.3428 20:32:45.68M 2015-11-09T20:32:35.530Z|I-OCEAN7-304-XXXX| 25.33 12.569 38.966 33.473 1497.3430 20:32:45.88M 2015-11-09T20:32:35.740Z|I-OCEAN7-304-XXXX| 25.33 12.569 38.966 33.473 1497.3429 20:32:46.10M 2015-11-09T20:32:35.940Z|I-OCEAN7-304-XXXX| 25.37 12.569 38.965 33.472 1497.3427 20:32:46.30M 2015-11-09T20:32:36.145Z|I-OCEAN7-304-XXXX| 25.41 12.569 38.965 33.472 1497.3427 20:32:46.50M 2015-11-09T20:32:36.345Z|I-OCEAN7-304-XXXX| 25.42 12.568 38.965 33.472 1497.3420 20:32:46.70M 2015-11-09T20:32:36.562Z|I-OCEAN7-304-XXXX| 25.39 12.569 38.964 33.471 1497.3409 20:32:46.89M 2015-11-09T20:32:36.750Z|I-OCEAN7-304-XXXX| 25.44 12.569 38.963 33.470 1497.3409 20:32:47.11M 2015-11-09T20:32:36.975Z|I-OCEAN7-304-XXXX| 25.44 12.569 38.962 33.468 1497.3395 20:32:47.31M 2015-11-09T20:32:37.160Z|I-OCEAN7-304-XXXX| 25.45 12.569 38.960 33.467 1497.3386 20:32:47.53M 2015-11-09T20:32:37.360Z|I-OCEAN7-304-XXXX| 25.45 12.570 38.959 33.465 1497.3376 20:32:47.71M 2015-11-09T20:32:37.565Z|I-OCEAN7-304-XXXX| 25.45 12.570 38.957 33.463 1497.3364 20:32:47.91M 2015-11-09T20:32:37.785Z|I-OCEAN7-304-XXXX| 25.45 12.570 38.956 33.462 1497.3351 20:32:48.13M 2015-11-09T20:32:37.970Z|I-OCEAN7-304-XXXX| 25.43 12.570 38.959 33.465 1497.3381 20:32:48.33M 2015-11-09T20:32:38.170Z|I-OCEAN7-304-XXXX| 25.43 12.570 38.974 33.480 1497.3555 20:32:48.53M 2015-11-09T20:32:38.375Z|I-OCEAN7-304-XXXX| 25.43 12.569 38.976 33.481 1497.3560 20:32:48.72M 2015-11-09T20:32:38.580Z|I-OCEAN7-304-XXXX| 25.43 12.569 38.977 33.483 1497.3566 20:32:48.92M 2015-11-09T20:32:38.780Z|I-OCEAN7-304-XXXX| 25.40 12.569 38.979 33.485 1497.3578 20:32:49.14M 2015-11-09T20:32:38.985Z|I-OCEAN7-304-XXXX| 25.39 12.569 38.980 33.486 1497.3595 20:32:49.34M 2015-11-09T20:32:39.190Z|I-OCEAN7-304-XXXX| 25.35 12.569 38.997 33.503 1497.3784 20:32:49.54M 2015-11-09T20:32:39.390Z|I-OCEAN7-304-XXXX| 25.32 12.569 38.999 33.504 1497.3799 20:32:49.74M 2015-11-09T20:32:39.595Z|I-OCEAN7-304-XXXX| 25.27 12.569 39.000 33.506 1497.3800 20:32:49.94M 2015-11-09T20:32:39.795Z|I-OCEAN7-304-XXXX| 25.23 12.568 39.001 33.506 1497.3796 20:32:50.16M 2015-11-09T20:32:40.000Z|I-OCEAN7-304-XXXX| 25.22 12.568 39.001 33.507 1497.3795 20:32:50.36M 2015-11-09T20:32:40.205Z|I-OCEAN7-304-XXXX| 25.19 12.568 39.002 33.508 1497.3790 20:32:50.56M 2015-11-09T20:32:40.407Z|I-OCEAN7-304-XXXX| 25.22 12.568 39.003 33.509 1497.3799 20:32:50.75M 2015-11-09T20:32:40.610Z|I-OCEAN7-304-XXXX| 25.17 12.567 39.003 33.509 1497.3788 20:32:50.95M 2015-11-09T20:32:40.815Z|I-OCEAN7-304-XXXX| 25.17 12.567 39.002 33.508 1497.3774 20:32:51.17M 2015-11-09T20:32:41.015Z|I-OCEAN7-304-XXXX| 25.17 12.567 39.000 33.507 1497.3748 20:32:51.37M 2015-11-09T20:32:41.220Z|I-OCEAN7-304-XXXX| 25.14 12.567 39.001 33.508 1497.3748 20:32:51.57M 2015-11-09T20:32:41.435Z|I-OCEAN7-304-XXXX| 25.18 12.567 39.002 33.509 1497.3767 20:32:51.77M 2015-11-09T20:32:41.625Z|I-OCEAN7-304-XXXX| 25.18 12.567 39.003 33.510 1497.3779 20:32:52.00M 2015-11-09T20:32:41.830Z|I-OCEAN7-304-XXXX| 25.18 12.567 38.994 33.501 1497.3685 20:32:52.19M 2015-11-09T20:32:42.030Z|I-OCEAN7-304-XXXX| 25.24 12.567 38.993 33.500 1497.3679 20:32:52.39M 2015-11-09T20:32:42.230Z|I-OCEAN7-304-XXXX| 25.24 12.567 38.976 33.483 1497.3489 20:32:52.59M 2015-11-09T20:32:42.435Z|I-OCEAN7-304-XXXX| 25.24 12.567 38.974 33.482 1497.3470 20:32:52.78M 2015-11-09T20:32:42.640Z|I-OCEAN7-304-XXXX| 25.24 12.567 38.973 33.481 1497.3452 20:32:53.00M 2015-11-09T20:32:42.845Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.972 33.480 1497.3439 20:32:53.20M 2015-11-09T20:32:43.045Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.971 33.479 1497.3425 20:32:53.40M 2015-11-09T20:32:43.250Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.987 33.495 1497.3622 20:32:53.60M 2015-11-09T20:32:43.455Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.987 33.494 1497.3619 20:32:53.80M 2015-11-09T20:32:43.655Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.987 33.495 1497.3622 20:32:54.02M 2015-11-09T20:32:43.860Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.996 33.503 1497.3715 20:32:54.22M 2015-11-09T20:32:44.060Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.997 33.504 1497.3734 20:32:54.42M 2015-11-09T20:32:44.265Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.998 33.505 1497.3751 20:32:54.61M 2015-11-09T20:32:44.465Z|I-OCEAN7-304-XXXX| 25.40 12.567 39.000 33.506 1497.3770 20:32:54.81M 2015-11-09T20:32:44.665Z|I-OCEAN7-304-XXXX| 25.39 12.567 39.001 33.508 1497.3787 20:32:55.03M 2015-11-09T20:32:44.882Z|I-OCEAN7-304-XXXX| 25.39 12.566 39.004 33.511 1497.3806 20:32:55.23M 2015-11-09T20:32:45.075Z|I-OCEAN7-304-XXXX| 25.34 12.566 39.006 33.513 1497.3818 20:32:55.43M 2015-11-09T20:32:45.280Z|I-OCEAN7-304-XXXX| 25.35 12.566 39.007 33.514 1497.3824 20:32:55.63M 2015-11-09T20:32:45.480Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.984 33.493 1497.3573 20:32:55.83M 2015-11-09T20:32:45.685Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.984 33.492 1497.3571 20:32:56.04M 2015-11-09T20:32:45.910Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.972 33.480 1497.3433 20:32:56.25M 2015-11-09T20:32:46.095Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.955 33.464 1497.3239 20:32:56.46M 2015-11-09T20:32:46.295Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.954 33.463 1497.3230 20:32:56.65M 2015-11-09T20:32:46.495Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.953 33.462 1497.3219 20:32:56.84M 2015-11-09T20:32:46.701Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.951 33.460 1497.3201 20:32:57.06M 2015-11-09T20:32:46.905Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.912 33.423 1497.2764 20:32:57.26M 2015-11-09T20:32:47.122Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.881 33.393 1497.2397 20:32:57.46M 2015-11-09T20:32:47.310Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.860 33.373 1497.2156 20:32:57.66M 2015-11-09T20:32:47.515Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.859 33.372 1497.2159 20:32:57.86M 2015-11-09T20:32:47.715Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.859 33.372 1497.2159 20:32:58.08M 2015-11-09T20:32:47.921Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.859 33.373 1497.2175 20:32:58.28M 2015-11-09T20:32:48.120Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.861 33.374 1497.2190 20:32:58.47M 2015-11-09T20:32:48.325Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.878 33.390 1497.2385 20:32:58.67M 2015-11-09T20:32:48.525Z|I-OCEAN7-304-XXXX| 25.51 12.566 38.880 33.392 1497.2412 20:32:58.87M 2015-11-09T20:32:48.730Z|I-OCEAN7-304-XXXX| 25.52 12.566 38.882 33.395 1497.2430 20:32:59.09M 2015-11-09T20:32:48.935Z|I-OCEAN7-304-XXXX| 25.54 12.566 38.898 33.410 1497.2604 20:32:59.29M 2015-11-09T20:32:49.135Z|I-OCEAN7-304-XXXX| 25.57 12.565 38.899 33.411 1497.2618 20:32:59.49M 2015-11-09T20:32:49.341Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.900 33.412 1497.2622 20:32:59.69M 2015-11-09T20:32:49.540Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.897 33.410 1497.2590 20:32:59.89M 2015-11-09T20:32:49.745Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.897 33.410 1497.2574 20:33:00.11M 2015-11-09T20:32:49.950Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.895 33.408 1497.2557 20:33:00.30M 2015-11-09T20:32:50.155Z|I-OCEAN7-304-XXXX| 25.59 12.564 38.844 33.360 1497.1981 20:33:00.51M 2015-11-09T20:32:50.370Z|I-OCEAN7-304-XXXX| 25.57 12.564 38.822 33.338 1497.1722 20:33:00.71M 2015-11-09T20:32:50.560Z|I-OCEAN7-304-XXXX| 25.57 12.564 38.816 33.333 1497.1649 20:33:00.92M 2015-11-09T20:32:50.761Z|I-OCEAN7-304-XXXX| 25.53 12.564 38.817 33.334 1497.1650 20:33:01.12M 2015-11-09T20:32:50.966Z|I-OCEAN7-304-XXXX| 25.48 12.564 38.829 33.346 1497.1774 20:33:01.32M 2015-11-09T20:32:51.171Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.866 33.382 1497.2188 20:33:01.52M 2015-11-09T20:32:51.371Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.874 33.389 1497.2273 20:33:01.72M 2015-11-09T20:32:51.576Z|I-OCEAN7-304-XXXX| 25.35 12.563 38.888 33.403 1497.2412 20:33:01.92M 2015-11-09T20:32:51.776Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.886 33.401 1497.2391 20:33:02.14M 2015-11-09T20:32:51.981Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.885 33.400 1497.2382 20:33:02.34M 2015-11-09T20:32:52.186Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.885 33.399 1497.2367 20:33:02.54M 2015-11-09T20:32:52.386Z|I-OCEAN7-304-XXXX| 25.22 12.563 38.883 33.398 1497.2339 20:33:02.73M 2015-11-09T20:32:52.591Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.847 33.364 1497.1926 20:33:02.94M 2015-11-09T20:32:52.791Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.856 33.372 1497.2023 20:33:03.15M 2015-11-09T20:32:52.996Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.857 33.372 1497.2037 20:33:03.35M 2015-11-09T20:32:53.196Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.857 33.373 1497.2042 20:33:03.55M 2015-11-09T20:32:53.401Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.858 33.373 1497.2042 20:33:03.75M 2015-11-09T20:32:53.601Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.859 33.374 1497.2058 20:33:03.95M 2015-11-09T20:32:53.807Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.860 33.375 1497.2062 20:33:04.17M 2015-11-09T20:32:54.006Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.861 33.375 1497.2079 20:33:04.36M 2015-11-09T20:32:54.211Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.862 33.376 1497.2097 20:33:04.56M 2015-11-09T20:32:54.411Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.862 33.377 1497.2117 20:33:04.76M 2015-11-09T20:32:54.621Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.863 33.377 1497.2133 20:33:04.96M 2015-11-09T20:32:54.841Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.864 33.378 1497.2151 20:33:05.18M 2015-11-09T20:32:55.026Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.866 33.380 1497.2177 20:33:05.40M 2015-11-09T20:32:55.226Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.868 33.382 1497.2213 20:33:05.58M 2015-11-09T20:32:55.431Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.871 33.384 1497.2257 20:33:05.78M 2015-11-09T20:32:55.631Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.874 33.387 1497.2307 20:33:06.00M 2015-11-09T20:32:55.836Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.878 33.390 1497.2352 20:33:06.20M 2015-11-09T20:32:56.041Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.881 33.393 1497.2390 20:33:06.40M 2015-11-09T20:32:56.246Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.884 33.397 1497.2432 20:33:06.59M 2015-11-09T20:32:56.446Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.887 33.400 1497.2473 20:33:06.80M 2015-11-09T20:32:56.651Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.891 33.403 1497.2510 20:33:07.01M 2015-11-09T20:32:56.851Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.894 33.406 1497.2557 20:33:07.21M 2015-11-09T20:32:57.056Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.898 33.409 1497.2595 20:33:07.41M 2015-11-09T20:32:57.256Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.901 33.413 1497.2644 20:33:07.61M 2015-11-09T20:32:57.462Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.905 33.416 1497.2683 20:33:07.81M 2015-11-09T20:32:57.666Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.908 33.419 1497.2731 20:33:08.03M 2015-11-09T20:32:57.866Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.912 33.422 1497.2775 20:33:08.23M 2015-11-09T20:32:58.071Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.914 33.425 1497.2797 20:33:08.43M 2015-11-09T20:32:58.276Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.916 33.426 1497.2822 20:33:08.62M 2015-11-09T20:32:58.476Z|I-OCEAN7-304-XXXX| 25.39 12.567 38.917 33.428 1497.2843 20:33:08.82M 2015-11-09T20:32:58.681Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.918 33.428 1497.2841 20:33:09.04M 2015-11-09T20:32:58.886Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.913 33.423 1497.2780 20:33:09.24M 2015-11-09T20:32:59.086Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.896 33.408 1497.2584 20:33:09.44M 2015-11-09T20:32:59.301Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.898 33.409 1497.2601 20:33:09.64M 2015-11-09T20:32:59.491Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.898 33.409 1497.2607 20:33:09.85M 2015-11-09T20:32:59.697Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.898 33.410 1497.2612 20:33:10.06M 2015-11-09T20:32:59.896Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.899 33.411 1497.2623 20:33:10.25M