2015-11-09T20:31:00.106Z|I-OCEAN7-304-XXXX| 25.11 12.570 38.981 33.486 1497.3582 20:31:10.46M 2015-11-09T20:31:00.311Z|I-OCEAN7-304-XXXX| 25.11 12.570 38.982 33.487 1497.3588 20:31:10.66M 2015-11-09T20:31:00.516Z|I-OCEAN7-304-XXXX| 25.19 12.570 38.983 33.488 1497.3607 20:31:10.86M 2015-11-09T20:31:00.716Z|I-OCEAN7-304-XXXX| 25.18 12.569 38.983 33.489 1497.3606 20:31:11.08M 2015-11-09T20:31:00.921Z|I-OCEAN7-304-XXXX| 25.21 12.569 38.983 33.489 1497.3612 20:31:11.27M 2015-11-09T20:31:01.126Z|I-OCEAN7-304-XXXX| 25.20 12.569 38.984 33.490 1497.3613 20:31:11.47M 2015-11-09T20:31:01.331Z|I-OCEAN7-304-XXXX| 25.21 12.569 38.985 33.490 1497.3619 20:31:11.67M 2015-11-09T20:31:01.526Z|I-OCEAN7-304-XXXX| 25.17 12.569 38.984 33.490 1497.3605 20:31:11.87M 2015-11-09T20:31:01.731Z|I-OCEAN7-304-XXXX| 25.17 12.569 38.986 33.492 1497.3628 20:31:12.09M 2015-11-09T20:31:01.937Z|I-OCEAN7-304-XXXX| 25.18 12.569 38.986 33.492 1497.3640 20:31:12.29M 2015-11-09T20:31:02.141Z|I-OCEAN7-304-XXXX| 25.16 12.569 38.987 33.492 1497.3649 20:31:12.49M 2015-11-09T20:31:02.341Z|I-OCEAN7-304-XXXX| 25.14 12.569 38.987 33.493 1497.3650 20:31:12.69M 2015-11-09T20:31:02.546Z|I-OCEAN7-304-XXXX| 25.13 12.569 38.988 33.494 1497.3658 20:31:12.89M 2015-11-09T20:31:02.751Z|I-OCEAN7-304-XXXX| 25.13 12.569 38.990 33.495 1497.3673 20:31:13.11M 2015-11-09T20:31:02.951Z|I-OCEAN7-304-XXXX| 25.17 12.569 38.989 33.495 1497.3674 20:31:13.31M 2015-11-09T20:31:03.171Z|I-OCEAN7-304-XXXX| 25.17 12.569 38.989 33.494 1497.3671 20:31:13.50M 2015-11-09T20:31:03.356Z|I-OCEAN7-304-XXXX| 25.15 12.570 38.988 33.493 1497.3677 20:31:13.72M 2015-11-09T20:31:03.561Z|I-OCEAN7-304-XXXX| 25.16 12.570 38.989 33.493 1497.3694 20:31:13.90M 2015-11-09T20:31:03.766Z|I-OCEAN7-304-XXXX| 25.16 12.571 38.988 33.492 1497.3701 20:31:14.12M 2015-11-09T20:31:03.966Z|I-OCEAN7-304-XXXX| 25.25 12.571 38.982 33.485 1497.3645 20:31:14.32M 2015-11-09T20:31:04.171Z|I-OCEAN7-304-XXXX| 25.30 12.571 38.983 33.487 1497.3666 20:31:14.52M 2015-11-09T20:31:04.376Z|I-OCEAN7-304-XXXX| 25.31 12.571 38.983 33.487 1497.3677 20:31:14.72M 2015-11-09T20:31:04.576Z|I-OCEAN7-304-XXXX| 25.35 12.571 38.984 33.488 1497.3694 20:31:14.92M 2015-11-09T20:31:04.776Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.985 33.488 1497.3704 20:31:15.14M 2015-11-09T20:31:04.986Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.985 33.489 1497.3702 20:31:15.33M 2015-11-09T20:31:05.186Z|I-OCEAN7-304-XXXX| 25.44 12.571 38.992 33.495 1497.3788 20:31:15.53M 2015-11-09T20:31:05.391Z|I-OCEAN7-304-XXXX| 25.51 12.571 38.992 33.496 1497.3800 20:31:15.73M 2015-11-09T20:31:05.591Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.992 33.496 1497.3806 20:31:15.93M 2015-11-09T20:31:05.791Z|I-OCEAN7-304-XXXX| 25.55 12.571 38.992 33.495 1497.3806 20:31:16.15M 2015-11-09T20:31:05.996Z|I-OCEAN7-304-XXXX| 25.57 12.571 38.992 33.495 1497.3811 20:31:16.35M 2015-11-09T20:31:06.201Z|I-OCEAN7-304-XXXX| 25.58 12.571 38.992 33.496 1497.3812 20:31:16.55M 2015-11-09T20:31:06.401Z|I-OCEAN7-304-XXXX| 25.61 12.571 38.987 33.491 1497.3748 20:31:16.75M 2015-11-09T20:31:06.606Z|I-OCEAN7-304-XXXX| 25.61 12.570 38.986 33.491 1497.3735 20:31:16.95M 2015-11-09T20:31:06.831Z|I-OCEAN7-304-XXXX| 25.62 12.570 38.986 33.491 1497.3722 20:31:17.17M 2015-11-09T20:31:07.011Z|I-OCEAN7-304-XXXX| 25.62 12.570 38.986 33.490 1497.3719 20:31:17.36M 2015-11-09T20:31:07.216Z|I-OCEAN7-304-XXXX| 25.63 12.570 38.981 33.486 1497.3673 20:31:17.56M 2015-11-09T20:31:07.421Z|I-OCEAN7-304-XXXX| 25.63 12.570 38.981 33.486 1497.3661 20:31:17.76M 2015-11-09T20:31:07.636Z|I-OCEAN7-304-XXXX| 25.62 12.569 38.981 33.487 1497.3662 20:31:17.96M 2015-11-09T20:31:07.826Z|I-OCEAN7-304-XXXX| 25.62 12.569 38.982 33.487 1497.3667 20:31:18.20M 2015-11-09T20:31:08.031Z|I-OCEAN7-304-XXXX| 25.60 12.570 38.983 33.488 1497.3683 20:31:18.38M 2015-11-09T20:31:08.231Z|I-OCEAN7-304-XXXX| 25.54 12.570 38.984 33.489 1497.3685 20:31:18.58M 2015-11-09T20:31:08.436Z|I-OCEAN7-304-XXXX| 25.49 12.570 38.985 33.490 1497.3690 20:31:18.78M 2015-11-09T20:31:08.636Z|I-OCEAN7-304-XXXX| 25.44 12.570 38.986 33.491 1497.3690 20:31:19.00M 2015-11-09T20:31:08.841Z|I-OCEAN7-304-XXXX| 25.44 12.570 38.987 33.492 1497.3706 20:31:19.19M 2015-11-09T20:31:09.041Z|I-OCEAN7-304-XXXX| 25.41 12.570 38.983 33.488 1497.3657 20:31:19.39M 2015-11-09T20:31:09.266Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.983 33.487 1497.3657 20:31:19.59M 2015-11-09T20:31:09.446Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.982 33.486 1497.3652 20:31:19.79M 2015-11-09T20:31:09.651Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.980 33.485 1497.3634 20:31:20.01M 2015-11-09T20:31:09.856Z|I-OCEAN7-304-XXXX| 25.32 12.571 38.978 33.483 1497.3608 20:31:20.21M 2015-11-09T20:31:10.056Z|I-OCEAN7-304-XXXX| 25.32 12.571 38.978 33.482 1497.3602 20:31:20.41M 2015-11-09T20:31:10.261Z|I-OCEAN7-304-XXXX| 25.31 12.571 38.977 33.482 1497.3604 20:31:20.61M 2015-11-09T20:31:10.466Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.977 33.483 1497.3568 20:31:20.81M 2015-11-09T20:31:10.666Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.977 33.482 1497.3561 20:31:21.03M 2015-11-09T20:31:10.871Z|I-OCEAN7-304-XXXX| 25.30 12.569 38.976 33.481 1497.3547 20:31:21.22M 2015-11-09T20:31:11.071Z|I-OCEAN7-304-XXXX| 25.27 12.569 38.976 33.482 1497.3550 20:31:21.43M 2015-11-09T20:31:11.276Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.976 33.481 1497.3544 20:31:21.62M 2015-11-09T20:31:11.481Z|I-OCEAN7-304-XXXX| 25.27 12.569 38.976 33.482 1497.3541 20:31:21.82M 2015-11-09T20:31:11.681Z|I-OCEAN7-304-XXXX| 25.27 12.569 38.976 33.482 1497.3540 20:31:22.04M 2015-11-09T20:31:11.886Z|I-OCEAN7-304-XXXX| 25.27 12.569 38.977 33.483 1497.3540 20:31:22.24M 2015-11-09T20:31:12.106Z|I-OCEAN7-304-XXXX| 25.27 12.569 38.977 33.483 1497.3542 20:31:22.44M 2015-11-09T20:31:12.291Z|I-OCEAN7-304-XXXX| 25.33 12.568 38.977 33.484 1497.3523 20:31:22.66M 2015-11-09T20:31:12.496Z|I-OCEAN7-304-XXXX| 25.33 12.568 38.983 33.490 1497.3597 20:31:22.84M 2015-11-09T20:31:12.696Z|I-OCEAN7-304-XXXX| 25.31 12.568 38.984 33.491 1497.3606 20:31:23.06M 2015-11-09T20:31:12.901Z|I-OCEAN7-304-XXXX| 25.31 12.568 38.983 33.490 1497.3589 20:31:23.25M 2015-11-09T20:31:13.106Z|I-OCEAN7-304-XXXX| 25.31 12.568 38.982 33.489 1497.3575 20:31:23.45M 2015-11-09T20:31:13.306Z|I-OCEAN7-304-XXXX| 25.36 12.568 38.980 33.487 1497.3569 20:31:23.65M 2015-11-09T20:31:13.506Z|I-OCEAN7-304-XXXX| 25.35 12.568 38.979 33.486 1497.3546 20:31:23.85M 2015-11-09T20:31:13.711Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.978 33.485 1497.3530 20:31:24.07M 2015-11-09T20:31:13.916Z|I-OCEAN7-304-XXXX| 25.35 12.568 38.976 33.483 1497.3521 20:31:24.27M 2015-11-09T20:31:14.121Z|I-OCEAN7-304-XXXX| 25.35 12.568 38.977 33.484 1497.3533 20:31:24.47M 2015-11-09T20:31:14.321Z|I-OCEAN7-304-XXXX| 25.31 12.568 38.987 33.494 1497.3652 20:31:24.67M 2015-11-09T20:31:14.526Z|I-OCEAN7-304-XXXX| 25.31 12.569 38.989 33.494 1497.3676 20:31:24.87M 2015-11-09T20:31:14.731Z|I-OCEAN7-304-XXXX| 25.31 12.569 38.990 33.495 1497.3699 20:31:25.09M 2015-11-09T20:31:14.931Z|I-OCEAN7-304-XXXX| 25.25 12.569 38.991 33.496 1497.3710 20:31:25.29M 2015-11-09T20:31:15.131Z|I-OCEAN7-304-XXXX| 25.25 12.569 38.992 33.497 1497.3721 20:31:25.48M 2015-11-09T20:31:15.337Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.992 33.497 1497.3728 20:31:25.68M 2015-11-09T20:31:15.536Z|I-OCEAN7-304-XXXX| 25.24 12.570 38.992 33.497 1497.3723 20:31:25.88M 2015-11-09T20:31:15.741Z|I-OCEAN7-304-XXXX| 25.21 12.570 38.992 33.497 1497.3718 20:31:26.10M 2015-11-09T20:31:15.946Z|I-OCEAN7-304-XXXX| 25.21 12.570 38.992 33.497 1497.3716 20:31:26.30M 2015-11-09T20:31:16.146Z|I-OCEAN7-304-XXXX| 25.21 12.570 38.992 33.497 1497.3717 20:31:26.50M 2015-11-09T20:31:16.351Z|I-OCEAN7-304-XXXX| 25.19 12.570 38.992 33.497 1497.3718 20:31:26.69M 2015-11-09T20:31:16.571Z|I-OCEAN7-304-XXXX| 25.16 12.570 38.992 33.496 1497.3716 20:31:26.90M 2015-11-09T20:31:16.756Z|I-OCEAN7-304-XXXX| 25.17 12.570 38.991 33.496 1497.3710 20:31:27.13M 2015-11-09T20:31:16.961Z|I-OCEAN7-304-XXXX| 25.17 12.570 38.991 33.495 1497.3704 20:31:27.31M 2015-11-09T20:31:17.161Z|I-OCEAN7-304-XXXX| 25.17 12.570 38.990 33.495 1497.3701 20:31:27.51M 2015-11-09T20:31:17.367Z|I-OCEAN7-304-XXXX| 25.17 12.570 38.990 33.495 1497.3696 20:31:27.71M 2015-11-09T20:31:17.572Z|I-OCEAN7-304-XXXX| 25.17 12.570 38.990 33.495 1497.3684 20:31:27.91M 2015-11-09T20:31:17.772Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.989 33.494 1497.3683 20:31:28.13M 2015-11-09T20:31:17.977Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.988 33.493 1497.3679 20:31:28.33M 2015-11-09T20:31:18.181Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.988 33.492 1497.3679 20:31:28.53M 2015-11-09T20:31:18.381Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.980 33.485 1497.3588 20:31:28.73M 2015-11-09T20:31:18.586Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.978 33.483 1497.3583 20:31:28.93M 2015-11-09T20:31:18.787Z|I-OCEAN7-304-XXXX| 25.26 12.570 38.977 33.482 1497.3578 20:31:29.15M 2015-11-09T20:31:18.986Z|I-OCEAN7-304-XXXX| 25.29 12.570 38.976 33.481 1497.3573 20:31:29.34M 2015-11-09T20:31:19.197Z|I-OCEAN7-304-XXXX| 25.29 12.570 38.976 33.480 1497.3568 20:31:29.54M 2015-11-09T20:31:19.397Z|I-OCEAN7-304-XXXX| 25.33 12.570 38.975 33.480 1497.3563 20:31:29.74M 2015-11-09T20:31:19.605Z|I-OCEAN7-304-XXXX| 25.39 12.570 38.974 33.479 1497.3562 20:31:29.94M 2015-11-09T20:31:19.809Z|I-OCEAN7-304-XXXX| 25.46 12.570 38.973 33.478 1497.3560 20:31:30.16M 2015-11-09T20:31:20.009Z|I-OCEAN7-304-XXXX| 25.47 12.571 38.972 33.477 1497.3560 20:31:30.36M 2015-11-09T20:31:20.208Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.977 33.482 1497.3628 20:31:30.56M 2015-11-09T20:31:20.412Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.978 33.482 1497.3639 20:31:30.76M 2015-11-09T20:31:20.612Z|I-OCEAN7-304-XXXX| 25.56 12.571 38.978 33.482 1497.3665 20:31:30.96M 2015-11-09T20:31:20.817Z|I-OCEAN7-304-XXXX| 25.57 12.569 38.979 33.484 1497.3619 20:31:31.17M 2015-11-09T20:31:21.037Z|I-OCEAN7-304-XXXX| 25.57 12.569 38.979 33.484 1497.3619 20:31:31.37M 2015-11-09T20:31:21.227Z|I-OCEAN7-304-XXXX| 25.60 12.569 38.979 33.484 1497.3627 20:31:31.59M 2015-11-09T20:31:21.427Z|I-OCEAN7-304-XXXX| 25.65 12.570 38.978 33.484 1497.3638 20:31:31.77M 2015-11-09T20:31:21.632Z|I-OCEAN7-304-XXXX| 25.71 12.570 38.978 33.483 1497.3641 20:31:31.97M 2015-11-09T20:31:21.832Z|I-OCEAN7-304-XXXX| 25.70 12.569 38.978 33.483 1497.3635 20:31:32.19M 2015-11-09T20:31:22.037Z|I-OCEAN7-304-XXXX| 25.71 12.569 38.978 33.484 1497.3630 20:31:32.39M 2015-11-09T20:31:22.237Z|I-OCEAN7-304-XXXX| 25.71 12.569 38.978 33.484 1497.3622 20:31:32.59M 2015-11-09T20:31:22.442Z|I-OCEAN7-304-XXXX| 25.71 12.569 38.978 33.484 1497.3628 20:31:32.79M 2015-11-09T20:31:22.647Z|I-OCEAN7-304-XXXX| 25.64 12.569 38.978 33.484 1497.3617 20:31:33.00M 2015-11-09T20:31:22.852Z|I-OCEAN7-304-XXXX| 25.63 12.569 38.978 33.484 1497.3623 20:31:33.20M 2015-11-09T20:31:23.052Z|I-OCEAN7-304-XXXX| 25.60 12.569 38.980 33.485 1497.3636 20:31:33.40M 2015-11-09T20:31:23.257Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.975 33.480 1497.3583 20:31:33.60M 2015-11-09T20:31:23.457Z|I-OCEAN7-304-XXXX| 25.53 12.570 38.974 33.479 1497.3573 20:31:33.80M 2015-11-09T20:31:23.662Z|I-OCEAN7-304-XXXX| 25.50 12.570 38.974 33.478 1497.3573 20:31:34.02M 2015-11-09T20:31:23.867Z|I-OCEAN7-304-XXXX| 25.46 12.570 38.973 33.478 1497.3563 20:31:34.22M 2015-11-09T20:31:24.067Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.972 33.477 1497.3530 20:31:34.42M 2015-11-09T20:31:24.272Z|I-OCEAN7-304-XXXX| 25.35 12.570 38.973 33.479 1497.3528 20:31:34.62M 2015-11-09T20:31:24.472Z|I-OCEAN7-304-XXXX| 25.31 12.569 38.974 33.480 1497.3521 20:31:34.82M 2015-11-09T20:31:24.677Z|I-OCEAN7-304-XXXX| 25.29 12.569 38.974 33.480 1497.3518 20:31:35.03M 2015-11-09T20:31:24.882Z|I-OCEAN7-304-XXXX| 25.23 12.569 38.975 33.481 1497.3514 20:31:35.23M 2015-11-09T20:31:25.082Z|I-OCEAN7-304-XXXX| 25.16 12.569 38.976 33.483 1497.3512 20:31:35.44M 2015-11-09T20:31:25.282Z|I-OCEAN7-304-XXXX| 25.13 12.569 38.976 33.483 1497.3503 20:31:35.63M 2015-11-09T20:31:25.502Z|I-OCEAN7-304-XXXX| 25.09 12.568 38.977 33.483 1497.3497 20:31:35.83M 2015-11-09T20:31:25.692Z|I-OCEAN7-304-XXXX| 25.07 12.568 38.975 33.481 1497.3469 20:31:36.06M 2015-11-09T20:31:25.892Z|I-OCEAN7-304-XXXX| 25.03 12.568 38.974 33.481 1497.3458 20:31:36.25M 2015-11-09T20:31:26.097Z|I-OCEAN7-304-XXXX| 25.03 12.568 38.973 33.480 1497.3451 20:31:36.45M 2015-11-09T20:31:26.297Z|I-OCEAN7-304-XXXX| 25.03 12.568 38.974 33.481 1497.3451 20:31:36.65M 2015-11-09T20:31:26.502Z|I-OCEAN7-304-XXXX| 25.03 12.568 38.973 33.481 1497.3435 20:31:36.84M 2015-11-09T20:31:26.707Z|I-OCEAN7-304-XXXX| 25.03 12.568 38.972 33.480 1497.3419 20:31:37.07M 2015-11-09T20:31:26.912Z|I-OCEAN7-304-XXXX| 25.03 12.568 38.971 33.478 1497.3405 20:31:37.26M 2015-11-09T20:31:27.112Z|I-OCEAN7-304-XXXX| 25.03 12.568 38.969 33.477 1497.3389 20:31:37.46M 2015-11-09T20:31:27.317Z|I-OCEAN7-304-XXXX| 25.03 12.568 38.969 33.477 1497.3386 20:31:37.66M 2015-11-09T20:31:27.517Z|I-OCEAN7-304-XXXX| 25.04 12.570 38.969 33.475 1497.3444 20:31:37.86M 2015-11-09T20:31:27.722Z|I-OCEAN7-304-XXXX| 25.05 12.570 38.970 33.475 1497.3439 20:31:38.08M 2015-11-09T20:31:27.922Z|I-OCEAN7-304-XXXX| 25.05 12.570 38.967 33.473 1497.3407 20:31:38.28M 2015-11-09T20:31:28.127Z|I-OCEAN7-304-XXXX| 25.09 12.570 38.966 33.472 1497.3406 20:31:38.48M 2015-11-09T20:31:28.332Z|I-OCEAN7-304-XXXX| 25.13 12.569 38.965 33.471 1497.3398 20:31:38.68M 2015-11-09T20:31:28.537Z|I-OCEAN7-304-XXXX| 25.18 12.570 38.964 33.470 1497.3398 20:31:38.88M 2015-11-09T20:31:28.737Z|I-OCEAN7-304-XXXX| 25.20 12.570 38.963 33.469 1497.3391 20:31:39.10M 2015-11-09T20:31:28.942Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.960 33.465 1497.3362 20:31:39.30M 2015-11-09T20:31:29.142Z|I-OCEAN7-304-XXXX| 25.28 12.569 38.960 33.466 1497.3363 20:31:39.49M 2015-11-09T20:31:29.347Z|I-OCEAN7-304-XXXX| 25.31 12.569 38.960 33.466 1497.3367 20:31:39.69M 2015-11-09T20:31:29.547Z|I-OCEAN7-304-XXXX| 25.36 12.569 38.960 33.466 1497.3364 20:31:39.89M 2015-11-09T20:31:29.752Z|I-OCEAN7-304-XXXX| 25.36 12.569 38.960 33.467 1497.3370 20:31:40.11M 2015-11-09T20:31:29.972Z|I-OCEAN7-304-XXXX| 25.43 12.569 38.958 33.465 1497.3350 20:31:40.31M 2015-11-09T20:31:30.157Z|I-OCEAN7-304-XXXX| 25.41 12.569 38.961 33.468 1497.3373 20:31:40.52M 2015-11-09T20:31:30.362Z|I-OCEAN7-304-XXXX| 25.41 12.568 38.961 33.469 1497.3374 20:31:40.71M 2015-11-09T20:31:30.567Z|I-OCEAN7-304-XXXX| 25.49 12.568 38.962 33.469 1497.3386 20:31:40.91M 2015-11-09T20:31:30.767Z|I-OCEAN7-304-XXXX| 25.46 12.568 38.970 33.477 1497.3477 20:31:41.13M 2015-11-09T20:31:30.972Z|I-OCEAN7-304-XXXX| 25.49 12.568 38.970 33.477 1497.3484 20:31:41.32M 2015-11-09T20:31:31.172Z|I-OCEAN7-304-XXXX| 25.52 12.568 38.971 33.477 1497.3496 20:31:41.52M 2015-11-09T20:31:31.377Z|I-OCEAN7-304-XXXX| 25.52 12.568 38.971 33.477 1497.3496 20:31:41.72M 2015-11-09T20:31:31.582Z|I-OCEAN7-304-XXXX| 25.56 12.568 38.970 33.477 1497.3494 20:31:41.92M 2015-11-09T20:31:31.782Z|I-OCEAN7-304-XXXX| 25.57 12.568 38.970 33.477 1497.3494 20:31:42.14M 2015-11-09T20:31:31.982Z|I-OCEAN7-304-XXXX| 25.52 12.568 38.961 33.468 1497.3380 20:31:42.34M 2015-11-09T20:31:32.192Z|I-OCEAN7-304-XXXX| 25.58 12.568 38.959 33.467 1497.3375 20:31:42.54M 2015-11-09T20:31:32.392Z|I-OCEAN7-304-XXXX| 25.51 12.568 38.964 33.471 1497.3419 20:31:42.74M 2015-11-09T20:31:32.592Z|I-OCEAN7-304-XXXX| 25.48 12.568 38.967 33.474 1497.3455 20:31:42.94M 2015-11-09T20:31:32.797Z|I-OCEAN7-304-XXXX| 25.48 12.569 38.966 33.473 1497.3444 20:31:43.15M 2015-11-09T20:31:33.002Z|I-OCEAN7-304-XXXX| 25.48 12.568 38.965 33.472 1497.3429 20:31:43.35M 2015-11-09T20:31:33.205Z|I-OCEAN7-304-XXXX| 25.48 12.568 38.964 33.471 1497.3418 20:31:43.55M 2015-11-09T20:31:33.407Z|I-OCEAN7-304-XXXX| 25.48 12.569 38.963 33.469 1497.3413 20:31:43.75M 2015-11-09T20:31:33.612Z|I-OCEAN7-304-XXXX| 25.43 12.569 38.962 33.468 1497.3400 20:31:43.95M 2015-11-09T20:31:33.812Z|I-OCEAN7-304-XXXX| 25.38 12.569 38.961 33.467 1497.3389 20:31:44.17M 2015-11-09T20:31:34.017Z|I-OCEAN7-304-XXXX| 25.39 12.569 38.960 33.466 1497.3384 20:31:44.37M 2015-11-09T20:31:34.217Z|I-OCEAN7-304-XXXX| 25.38 12.569 38.960 33.467 1497.3385 20:31:44.57M 2015-11-09T20:31:34.437Z|I-OCEAN7-304-XXXX| 25.35 12.570 38.961 33.467 1497.3390 20:31:44.77M 2015-11-09T20:31:34.627Z|I-OCEAN7-304-XXXX| 25.32 12.570 38.961 33.467 1497.3394 20:31:45.00M 2015-11-09T20:31:34.827Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.962 33.467 1497.3401 20:31:45.19M 2015-11-09T20:31:35.032Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.962 33.468 1497.3405 20:31:45.38M 2015-11-09T20:31:35.232Z|I-OCEAN7-304-XXXX| 25.32 12.570 38.963 33.468 1497.3419 20:31:45.58M 2015-11-09T20:31:35.437Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.963 33.469 1497.3419 20:31:45.78M 2015-11-09T20:31:35.642Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.964 33.472 1497.3352 20:31:46.00M 2015-11-09T20:31:35.837Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.965 33.474 1497.3347 20:31:46.20M 2015-11-09T20:31:36.042Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.964 33.473 1497.3331 20:31:46.39M 2015-11-09T20:31:36.247Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.963 33.472 1497.3320 20:31:46.60M 2015-11-09T20:31:36.452Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.962 33.471 1497.3309 20:31:46.80M 2015-11-09T20:31:36.652Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.963 33.472 1497.3315 20:31:47.01M 2015-11-09T20:31:36.857Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.964 33.473 1497.3322 20:31:47.21M 2015-11-09T20:31:37.062Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.964 33.473 1497.3318 20:31:47.41M 2015-11-09T20:31:37.262Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.964 33.473 1497.3331 20:31:47.61M 2015-11-09T20:31:37.467Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.961 33.469 1497.3304 20:31:47.81M 2015-11-09T20:31:37.668Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.962 33.470 1497.3328 20:31:48.03M 2015-11-09T20:31:37.872Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.963 33.470 1497.3348 20:31:48.23M 2015-11-09T20:31:38.078Z|I-OCEAN7-304-XXXX| 25.27 12.568 38.963 33.471 1497.3358 20:31:48.43M 2015-11-09T20:31:38.285Z|I-OCEAN7-304-XXXX| 25.27 12.568 38.963 33.470 1497.3367 20:31:48.63M 2015-11-09T20:31:38.483Z|I-OCEAN7-304-XXXX| 25.27 12.568 38.963 33.470 1497.3379 20:31:48.83M 2015-11-09T20:31:38.682Z|I-OCEAN7-304-XXXX| 25.29 12.569 38.964 33.471 1497.3397 20:31:49.05M 2015-11-09T20:31:38.902Z|I-OCEAN7-304-XXXX| 25.30 12.569 38.964 33.471 1497.3413 20:31:49.24M 2015-11-09T20:31:39.093Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.964 33.470 1497.3416 20:31:49.46M 2015-11-09T20:31:39.297Z|I-OCEAN7-304-XXXX| 25.26 12.569 38.963 33.469 1497.3389 20:31:49.64M 2015-11-09T20:31:39.497Z|I-OCEAN7-304-XXXX| 25.28 12.569 38.959 33.466 1497.3344 20:31:49.84M 2015-11-09T20:31:39.697Z|I-OCEAN7-304-XXXX| 25.28 12.569 38.959 33.466 1497.3344 20:31:50.06M 2015-11-09T20:31:39.902Z|I-OCEAN7-304-XXXX| 25.28 12.569 38.959 33.466 1497.3350 20:31:50.26M 2015-11-09T20:31:40.107Z|I-OCEAN7-304-XXXX| 25.28 12.569 38.959 33.465 1497.3348 20:31:50.46M 2015-11-09T20:31:40.313Z|I-OCEAN7-304-XXXX| 25.28 12.569 38.963 33.469 1497.3394 20:31:50.66M 2015-11-09T20:31:40.513Z|I-OCEAN7-304-XXXX| 25.28 12.569 38.963 33.470 1497.3392 20:31:50.86M 2015-11-09T20:31:40.718Z|I-OCEAN7-304-XXXX| 25.29 12.569 38.963 33.470 1497.3390 20:31:51.07M 2015-11-09T20:31:40.923Z|I-OCEAN7-304-XXXX| 25.35 12.569 38.964 33.470 1497.3398 20:31:51.27M 2015-11-09T20:31:41.123Z|I-OCEAN7-304-XXXX| 25.34 12.569 38.964 33.471 1497.3400 20:31:51.47M 2015-11-09T20:31:41.328Z|I-OCEAN7-304-XXXX| 25.33 12.571 38.964 33.469 1497.3455 20:31:51.67M 2015-11-09T20:31:41.527Z|I-OCEAN7-304-XXXX| 25.36 12.571 38.965 33.470 1497.3467 20:31:51.87M 2015-11-09T20:31:41.732Z|I-OCEAN7-304-XXXX| 25.37 12.571 38.966 33.471 1497.3490 20:31:52.09M 2015-11-09T20:31:41.933Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.964 33.469 1497.3468 20:31:52.29M 2015-11-09T20:31:42.138Z|I-OCEAN7-304-XXXX| 25.41 12.571 38.965 33.469 1497.3477 20:31:52.49M 2015-11-09T20:31:42.343Z|I-OCEAN7-304-XXXX| 25.46 12.571 38.965 33.470 1497.3494 20:31:52.69M 2015-11-09T20:31:42.538Z|I-OCEAN7-304-XXXX| 25.51 12.571 38.966 33.470 1497.3508 20:31:52.89M 2015-11-09T20:31:42.748Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.966 33.470 1497.3506 20:31:53.10M 2015-11-09T20:31:42.948Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.966 33.471 1497.3499 20:31:53.30M 2015-11-09T20:31:43.153Z|I-OCEAN7-304-XXXX| 25.49 12.570 38.966 33.471 1497.3484 20:31:53.50M 2015-11-09T20:31:43.373Z|I-OCEAN7-304-XXXX| 25.51 12.570 38.965 33.470 1497.3470 20:31:53.70M 2015-11-09T20:31:43.558Z|I-OCEAN7-304-XXXX| 25.54 12.570 38.965 33.470 1497.3467 20:31:53.92M 2015-11-09T20:31:43.758Z|I-OCEAN7-304-XXXX| 25.53 12.570 38.964 33.470 1497.3464 20:31:54.12M 2015-11-09T20:31:43.964Z|I-OCEAN7-304-XXXX| 25.52 12.570 38.964 33.470 1497.3452 20:31:54.32M 2015-11-09T20:31:44.168Z|I-OCEAN7-304-XXXX| 25.55 12.569 38.964 33.470 1497.3450 20:31:54.52M 2015-11-09T20:31:44.368Z|I-OCEAN7-304-XXXX| 25.56 12.570 38.964 33.469 1497.3450 20:31:54.72M 2015-11-09T20:31:44.573Z|I-OCEAN7-304-XXXX| 25.56 12.570 38.964 33.470 1497.3462 20:31:54.91M 2015-11-09T20:31:44.778Z|I-OCEAN7-304-XXXX| 25.56 12.570 38.965 33.471 1497.3472 20:31:55.13M 2015-11-09T20:31:44.978Z|I-OCEAN7-304-XXXX| 25.56 12.570 38.965 33.471 1497.3477 20:31:55.33M 2015-11-09T20:31:45.188Z|I-OCEAN7-304-XXXX| 25.56 12.570 38.966 33.471 1497.3483 20:31:55.53M 2015-11-09T20:31:45.383Z|I-OCEAN7-304-XXXX| 25.53 12.570 38.966 33.471 1497.3479 20:31:55.73M 2015-11-09T20:31:45.588Z|I-OCEAN7-304-XXXX| 25.53 12.570 38.967 33.472 1497.3490 20:31:55.93M 2015-11-09T20:31:45.793Z|I-OCEAN7-304-XXXX| 25.45 12.570 38.960 33.466 1497.3403 20:31:56.15M 2015-11-09T20:31:45.993Z|I-OCEAN7-304-XXXX| 25.45 12.570 38.959 33.465 1497.3395 20:31:56.35M 2015-11-09T20:31:46.198Z|I-OCEAN7-304-XXXX| 25.45 12.570 38.959 33.464 1497.3392 20:31:56.55M 2015-11-09T20:31:46.403Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.958 33.464 1497.3383 20:31:56.74M 2015-11-09T20:31:46.605Z|I-OCEAN7-304-XXXX| 25.35 12.570 38.958 33.464 1497.3369 20:31:56.95M 2015-11-09T20:31:46.803Z|I-OCEAN7-304-XXXX| 25.28 12.570 38.958 33.464 1497.3344 20:31:57.16M 2015-11-09T20:31:47.013Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.957 33.463 1497.3330 20:31:57.36M 2015-11-09T20:31:47.213Z|I-OCEAN7-304-XXXX| 25.19 12.570 38.957 33.463 1497.3315 20:31:57.56M 2015-11-09T20:31:47.418Z|I-OCEAN7-304-XXXX| 25.14 12.569 38.958 33.464 1497.3314 20:31:57.76M 2015-11-09T20:31:47.618Z|I-OCEAN7-304-XXXX| 25.09 12.569 38.958 33.464 1497.3302 20:31:57.96M 2015-11-09T20:31:47.838Z|I-OCEAN7-304-XXXX| 25.09 12.569 38.959 33.465 1497.3313 20:31:58.18M 2015-11-09T20:31:48.023Z|I-OCEAN7-304-XXXX| 25.05 12.569 38.960 33.467 1497.3317 20:31:58.40M 2015-11-09T20:31:48.228Z|I-OCEAN7-304-XXXX| 25.02 12.569 38.961 33.467 1497.3325 20:31:58.58M 2015-11-09T20:31:48.433Z|I-OCEAN7-304-XXXX| 24.98 12.569 38.962 33.468 1497.3333 20:31:58.77M 2015-11-09T20:31:48.633Z|I-OCEAN7-304-XXXX| 24.95 12.569 38.962 33.469 1497.3336 20:31:58.97M 2015-11-09T20:31:48.833Z|I-OCEAN7-304-XXXX| 24.95 12.570 38.958 33.464 1497.3292 20:31:59.19M 2015-11-09T20:31:49.038Z|I-OCEAN7-304-XXXX| 24.95 12.570 38.956 33.463 1497.3273 20:31:59.39M 2015-11-09T20:31:49.243Z|I-OCEAN7-304-XXXX| 25.01 12.569 38.956 33.462 1497.3269 20:31:59.59M 2015-11-09T20:31:49.443Z|I-OCEAN7-304-XXXX| 25.03 12.570 38.955 33.462 1497.3271 20:31:59.79M 2015-11-09T20:31:49.648Z|I-OCEAN7-304-XXXX| 25.03 12.570 38.956 33.462 1497.3284 20:32:00.01M 2015-11-09T20:31:49.864Z|I-OCEAN7-304-XXXX| 25.07 12.570 38.956 33.462 1497.3300 20:32:00.21M 2015-11-09T20:31:50.058Z|I-OCEAN7-304-XXXX| 25.07 12.570 38.956 33.462 1497.3302 20:32:00.41M 2015-11-09T20:31:50.258Z|I-OCEAN7-304-XXXX| 25.14 12.570 38.956 33.462 1497.3309 20:32:00.61M 2015-11-09T20:31:50.458Z|I-OCEAN7-304-XXXX| 25.24 12.570 38.961 33.467 1497.3379 20:32:00.81M 2015-11-09T20:31:50.663Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.961 33.467 1497.3378 20:32:01.02M 2015-11-09T20:31:50.868Z|I-OCEAN7-304-XXXX| 25.34 12.569 38.961 33.468 1497.3387 20:32:01.22M 2015-11-09T20:31:51.073Z|I-OCEAN7-304-XXXX| 25.43 12.570 38.972 33.478 1497.3529 20:32:01.42M 2015-11-09T20:31:51.273Z|I-OCEAN7-304-XXXX| 25.49 12.569 38.972 33.478 1497.3538 20:32:01.62M 2015-11-09T20:31:51.478Z|I-OCEAN7-304-XXXX| 25.56 12.569 38.973 33.478 1497.3542 20:32:01.82M 2015-11-09T20:31:51.678Z|I-OCEAN7-304-XXXX| 25.60 12.569 38.965 33.472 1497.3461 20:32:02.04M 2015-11-09T20:31:51.883Z|I-OCEAN7-304-XXXX| 25.67 12.568 38.964 33.471 1497.3446 20:32:02.24M 2015-11-09T20:31:52.088Z|I-OCEAN7-304-XXXX| 25.73 12.568 38.962 33.469 1497.3431 20:32:02.44M 2015-11-09T20:31:52.308Z|I-OCEAN7-304-XXXX| 25.74 12.568 38.961 33.469 1497.3418 20:32:02.64M 2015-11-09T20:31:52.504Z|I-OCEAN7-304-XXXX| 25.78 12.568 38.963 33.470 1497.3435 20:32:02.85M 2015-11-09T20:31:52.693Z|I-OCEAN7-304-XXXX| 25.83 12.568 38.965 33.472 1497.3458 20:32:03.06M 2015-11-09T20:31:52.898Z|I-OCEAN7-304-XXXX| 25.84 12.567 38.964 33.472 1497.3453 20:32:03.25M 2015-11-09T20:31:53.098Z|I-OCEAN7-304-XXXX| 25.84 12.567 38.964 33.472 1497.3452 20:32:03.45M 2015-11-09T20:31:53.303Z|I-OCEAN7-304-XXXX| 25.82 12.568 38.963 33.471 1497.3441 20:32:03.65M 2015-11-09T20:31:53.508Z|I-OCEAN7-304-XXXX| 25.78 12.568 38.963 33.470 1497.3435 20:32:03.85M 2015-11-09T20:31:53.708Z|I-OCEAN7-304-XXXX| 25.74 12.568 38.962 33.470 1497.3430 20:32:04.07M 2015-11-09T20:31:53.913Z|I-OCEAN7-304-XXXX| 25.66 12.568 38.962 33.470 1497.3420 20:32:04.27M 2015-11-09T20:31:54.118Z|I-OCEAN7-304-XXXX| 25.60 12.568 38.962 33.469 1497.3403 20:32:04.47M 2015-11-09T20:31:54.318Z|I-OCEAN7-304-XXXX| 25.58 12.568 38.959 33.466 1497.3368 20:32:04.67M 2015-11-09T20:31:54.524Z|I-OCEAN7-304-XXXX| 25.57 12.568 38.959 33.466 1497.3374 20:32:04.87M 2015-11-09T20:31:54.723Z|I-OCEAN7-304-XXXX| 25.48 12.568 38.959 33.466 1497.3356 20:32:05.09M 2015-11-09T20:31:54.928Z|I-OCEAN7-304-XXXX| 25.33 12.569 38.959 33.466 1497.3344 20:32:05.28M 2015-11-09T20:31:55.133Z|I-OCEAN7-304-XXXX| 25.26 12.569 38.963 33.470 1497.3387 20:32:05.48M 2015-11-09T20:31:55.338Z|I-OCEAN7-304-XXXX| 25.20 12.569 38.963 33.470 1497.3379 20:32:05.68M 2015-11-09T20:31:55.538Z|I-OCEAN7-304-XXXX| 25.11 12.569 38.964 33.471 1497.3379 20:32:05.88M 2015-11-09T20:31:55.738Z|I-OCEAN7-304-XXXX| 25.06 12.569 38.965 33.471 1497.3383 20:32:06.10M 2015-11-09T20:31:55.943Z|I-OCEAN7-304-XXXX| 25.03 12.570 38.965 33.471 1497.3389 20:32:06.30M 2015-11-09T20:31:56.148Z|I-OCEAN7-304-XXXX| 24.96 12.570 38.965 33.470 1497.3375 20:32:06.50M 2015-11-09T20:31:56.348Z|I-OCEAN7-304-XXXX| 24.90 12.570 38.964 33.470 1497.3367 20:32:06.70M 2015-11-09T20:31:56.553Z|I-OCEAN7-304-XXXX| 24.90 12.570 38.962 33.468 1497.3342 20:32:06.90M 2015-11-09T20:31:56.773Z|I-OCEAN7-304-XXXX| 24.90 12.570 38.961 33.466 1497.3337 20:32:07.11M 2015-11-09T20:31:56.958Z|I-OCEAN7-304-XXXX| 24.86 12.571 38.961 33.466 1497.3331 20:32:07.33M 2015-11-09T20:31:57.164Z|I-OCEAN7-304-XXXX| 24.85 12.571 38.960 33.465 1497.3328 20:32:07.51M 2015-11-09T20:31:57.364Z|I-OCEAN7-304-XXXX| 24.93 12.571 38.960 33.465 1497.3342 20:32:07.71M 2015-11-09T20:31:57.568Z|I-OCEAN7-304-XXXX| 24.96 12.571 38.960 33.465 1497.3352 20:32:07.91M 2015-11-09T20:31:57.768Z|I-OCEAN7-304-XXXX| 25.04 12.571 38.961 33.466 1497.3381 20:32:08.13M 2015-11-09T20:31:57.973Z|I-OCEAN7-304-XXXX| 25.07 12.571 38.963 33.467 1497.3405 20:32:08.33M 2015-11-09T20:31:58.173Z|I-OCEAN7-304-XXXX| 25.08 12.571 38.963 33.468 1497.3412 20:32:08.53M 2015-11-09T20:31:58.378Z|I-OCEAN7-304-XXXX| 25.19 12.572 38.964 33.468 1497.3440 20:32:08.73M 2015-11-09T20:31:58.583Z|I-OCEAN7-304-XXXX| 25.28 12.572 38.964 33.468 1497.3461 20:32:08.92M 2015-11-09T20:31:58.788Z|I-OCEAN7-304-XXXX| 25.34 12.572 38.965 33.469 1497.3477 20:32:09.15M 2015-11-09T20:31:58.998Z|I-OCEAN7-304-XXXX| 25.38 12.569 38.965 33.471 1497.3412 20:32:09.34M 2015-11-09T20:31:59.193Z|I-OCEAN7-304-XXXX| 25.42 12.568 38.965 33.472 1497.3414 20:32:09.54M 2015-11-09T20:31:59.398Z|I-OCEAN7-304-XXXX| 25.47 12.568 38.964 33.471 1497.3414 20:32:09.74M 2015-11-09T20:31:59.598Z|I-OCEAN7-304-XXXX| 25.50 12.568 38.968 33.475 1497.3455 20:32:09.94M 2015-11-09T20:31:59.803Z|I-OCEAN7-304-XXXX| 25.55 12.568 38.967 33.475 1497.3450 20:32:10.16M