2015-11-09T20:30:00.013Z|I-OCEAN7-304-XXXX| 25.44 12.570 38.961 33.467 1497.3405 20:30:10.36M 2015-11-09T20:30:00.218Z|I-OCEAN7-304-XXXX| 25.47 12.569 38.971 33.476 1497.3513 20:30:10.56M 2015-11-09T20:30:00.418Z|I-OCEAN7-304-XXXX| 25.46 12.569 38.972 33.478 1497.3523 20:30:10.76M 2015-11-09T20:30:00.638Z|I-OCEAN7-304-XXXX| 25.47 12.569 38.973 33.479 1497.3540 20:30:10.96M 2015-11-09T20:30:00.828Z|I-OCEAN7-304-XXXX| 25.54 12.569 38.974 33.479 1497.3561 20:30:11.20M 2015-11-09T20:30:01.028Z|I-OCEAN7-304-XXXX| 25.57 12.569 38.976 33.482 1497.3589 20:30:11.38M 2015-11-09T20:30:01.230Z|I-OCEAN7-304-XXXX| 25.60 12.569 38.976 33.482 1497.3597 20:30:11.58M 2015-11-09T20:30:01.433Z|I-OCEAN7-304-XXXX| 25.60 12.569 38.977 33.483 1497.3602 20:30:11.77M 2015-11-09T20:30:01.638Z|I-OCEAN7-304-XXXX| 25.60 12.569 38.977 33.483 1497.3604 20:30:11.97M 2015-11-09T20:30:01.845Z|I-OCEAN7-304-XXXX| 25.60 12.569 38.977 33.482 1497.3605 20:30:12.19M 2015-11-09T20:30:02.043Z|I-OCEAN7-304-XXXX| 25.60 12.569 38.976 33.482 1497.3597 20:30:12.39M 2015-11-09T20:30:02.243Z|I-OCEAN7-304-XXXX| 25.62 12.569 38.976 33.481 1497.3596 20:30:12.59M 2015-11-09T20:30:02.448Z|I-OCEAN7-304-XXXX| 25.62 12.569 38.975 33.481 1497.3593 20:30:12.79M 2015-11-09T20:30:02.653Z|I-OCEAN7-304-XXXX| 25.56 12.569 38.974 33.479 1497.3564 20:30:13.01M 2015-11-09T20:30:02.853Z|I-OCEAN7-304-XXXX| 25.54 12.569 38.969 33.475 1497.3507 20:30:13.21M 2015-11-09T20:30:03.059Z|I-OCEAN7-304-XXXX| 25.47 12.569 38.969 33.475 1497.3494 20:30:13.41M 2015-11-09T20:30:03.258Z|I-OCEAN7-304-XXXX| 25.46 12.569 38.969 33.475 1497.3501 20:30:13.60M 2015-11-09T20:30:03.463Z|I-OCEAN7-304-XXXX| 25.42 12.569 38.970 33.476 1497.3497 20:30:13.80M 2015-11-09T20:30:03.668Z|I-OCEAN7-304-XXXX| 25.42 12.570 38.970 33.476 1497.3503 20:30:14.02M 2015-11-09T20:30:03.868Z|I-OCEAN7-304-XXXX| 25.42 12.570 38.970 33.475 1497.3501 20:30:14.22M 2015-11-09T20:30:04.073Z|I-OCEAN7-304-XXXX| 25.39 12.569 38.973 33.478 1497.3527 20:30:14.42M 2015-11-09T20:30:04.278Z|I-OCEAN7-304-XXXX| 25.35 12.569 38.972 33.478 1497.3517 20:30:14.62M 2015-11-09T20:30:04.478Z|I-OCEAN7-304-XXXX| 25.33 12.569 38.976 33.482 1497.3557 20:30:14.82M 2015-11-09T20:30:04.678Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.976 33.481 1497.3569 20:30:15.04M 2015-11-09T20:30:04.883Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.976 33.481 1497.3571 20:30:15.23M 2015-11-09T20:30:05.103Z|I-OCEAN7-304-XXXX| 25.37 12.570 38.976 33.481 1497.3569 20:30:15.43M 2015-11-09T20:30:05.293Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.975 33.480 1497.3564 20:30:15.65M 2015-11-09T20:30:05.493Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.973 33.478 1497.3550 20:30:15.83M 2015-11-09T20:30:05.698Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.973 33.477 1497.3553 20:30:16.05M 2015-11-09T20:30:05.899Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.972 33.476 1497.3561 20:30:16.25M 2015-11-09T20:30:06.104Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.971 33.475 1497.3552 20:30:16.45M 2015-11-09T20:30:06.316Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.970 33.475 1497.3560 20:30:16.65M 2015-11-09T20:30:06.508Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.970 33.474 1497.3558 20:30:16.85M 2015-11-09T20:30:06.714Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.970 33.474 1497.3563 20:30:17.07M 2015-11-09T20:30:06.918Z|I-OCEAN7-304-XXXX| 25.50 12.572 38.971 33.474 1497.3571 20:30:17.27M 2015-11-09T20:30:07.118Z|I-OCEAN7-304-XXXX| 25.53 12.572 38.970 33.474 1497.3584 20:30:17.47M 2015-11-09T20:30:07.324Z|I-OCEAN7-304-XXXX| 25.56 12.572 38.970 33.473 1497.3585 20:30:17.66M 2015-11-09T20:30:07.524Z|I-OCEAN7-304-XXXX| 25.56 12.572 38.971 33.474 1497.3606 20:30:17.86M 2015-11-09T20:30:07.729Z|I-OCEAN7-304-XXXX| 25.49 12.572 38.969 33.472 1497.3560 20:30:18.08M 2015-11-09T20:30:07.934Z|I-OCEAN7-304-XXXX| 25.46 12.572 38.968 33.471 1497.3547 20:30:18.28M 2015-11-09T20:30:08.134Z|I-OCEAN7-304-XXXX| 25.44 12.572 38.969 33.473 1497.3560 20:30:18.48M 2015-11-09T20:30:08.339Z|I-OCEAN7-304-XXXX| 25.46 12.572 38.970 33.473 1497.3578 20:30:18.68M 2015-11-09T20:30:08.544Z|I-OCEAN7-304-XXXX| 25.45 12.572 38.971 33.474 1497.3573 20:30:18.88M 2015-11-09T20:30:08.744Z|I-OCEAN7-304-XXXX| 25.42 12.572 38.971 33.475 1497.3574 20:30:19.10M 2015-11-09T20:30:08.949Z|I-OCEAN7-304-XXXX| 25.37 12.572 38.972 33.476 1497.3575 20:30:19.30M 2015-11-09T20:30:09.149Z|I-OCEAN7-304-XXXX| 25.35 12.572 38.974 33.477 1497.3583 20:30:19.50M 2015-11-09T20:30:09.354Z|I-OCEAN7-304-XXXX| 25.31 12.572 38.975 33.478 1497.3586 20:30:19.70M 2015-11-09T20:30:09.574Z|I-OCEAN7-304-XXXX| 25.31 12.572 38.968 33.471 1497.3506 20:30:19.89M 2015-11-09T20:30:09.759Z|I-OCEAN7-304-XXXX| 25.30 12.572 38.967 33.471 1497.3492 20:30:20.13M 2015-11-09T20:30:09.964Z|I-OCEAN7-304-XXXX| 25.20 12.572 38.967 33.471 1497.3477 20:30:20.31M 2015-11-09T20:30:10.169Z|I-OCEAN7-304-XXXX| 25.23 12.572 38.968 33.472 1497.3495 20:30:20.51M 2015-11-09T20:30:10.369Z|I-OCEAN7-304-XXXX| 25.19 12.571 38.969 33.474 1497.3501 20:30:20.71M 2015-11-09T20:30:10.569Z|I-OCEAN7-304-XXXX| 25.18 12.571 38.970 33.474 1497.3506 20:30:20.91M 2015-11-09T20:30:10.774Z|I-OCEAN7-304-XXXX| 25.16 12.571 38.971 33.475 1497.3514 20:30:21.13M 2015-11-09T20:30:10.979Z|I-OCEAN7-304-XXXX| 25.15 12.571 38.972 33.476 1497.3523 20:30:21.33M 2015-11-09T20:30:11.179Z|I-OCEAN7-304-XXXX| 25.19 12.571 38.967 33.471 1497.3477 20:30:21.53M 2015-11-09T20:30:11.379Z|I-OCEAN7-304-XXXX| 25.18 12.571 38.966 33.471 1497.3467 20:30:21.72M 2015-11-09T20:30:11.584Z|I-OCEAN7-304-XXXX| 25.18 12.572 38.965 33.470 1497.3458 20:30:21.92M 2015-11-09T20:30:11.789Z|I-OCEAN7-304-XXXX| 25.19 12.572 38.964 33.468 1497.3447 20:30:22.14M 2015-11-09T20:30:11.989Z|I-OCEAN7-304-XXXX| 25.22 12.572 38.967 33.470 1497.3484 20:30:22.34M 2015-11-09T20:30:12.194Z|I-OCEAN7-304-XXXX| 25.22 12.572 38.968 33.471 1497.3501 20:30:22.54M 2015-11-09T20:30:12.394Z|I-OCEAN7-304-XXXX| 25.26 12.572 38.969 33.473 1497.3518 20:30:22.74M 2015-11-09T20:30:12.599Z|I-OCEAN7-304-XXXX| 25.30 12.572 38.969 33.473 1497.3524 20:30:22.94M 2015-11-09T20:30:12.804Z|I-OCEAN7-304-XXXX| 25.31 12.571 38.969 33.473 1497.3516 20:30:23.15M 2015-11-09T20:30:13.005Z|I-OCEAN7-304-XXXX| 25.36 12.571 38.968 33.472 1497.3518 20:30:23.36M 2015-11-09T20:30:13.209Z|I-OCEAN7-304-XXXX| 25.42 12.571 38.968 33.472 1497.3514 20:30:23.55M 2015-11-09T20:30:13.414Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.967 33.472 1497.3506 20:30:23.75M 2015-11-09T20:30:13.619Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.969 33.473 1497.3538 20:30:23.95M 2015-11-09T20:30:13.819Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.963 33.467 1497.3467 20:30:24.17M 2015-11-09T20:30:14.039Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.965 33.470 1497.3489 20:30:24.37M 2015-11-09T20:30:14.224Z|I-OCEAN7-304-XXXX| 25.53 12.571 38.966 33.471 1497.3508 20:30:24.59M 2015-11-09T20:30:14.429Z|I-OCEAN7-304-XXXX| 25.56 12.571 38.967 33.472 1497.3518 20:30:24.77M 2015-11-09T20:30:14.629Z|I-OCEAN7-304-XXXX| 25.56 12.571 38.968 33.473 1497.3535 20:30:24.97M 2015-11-09T20:30:14.834Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.969 33.474 1497.3539 20:30:25.19M 2015-11-09T20:30:15.039Z|I-OCEAN7-304-XXXX| 25.55 12.571 38.970 33.475 1497.3552 20:30:25.39M 2015-11-09T20:30:15.239Z|I-OCEAN7-304-XXXX| 25.52 12.571 38.970 33.475 1497.3546 20:30:25.59M 2015-11-09T20:30:15.444Z|I-OCEAN7-304-XXXX| 25.52 12.570 38.970 33.475 1497.3546 20:30:25.78M 2015-11-09T20:30:15.649Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.969 33.474 1497.3529 20:30:26.00M 2015-11-09T20:30:15.849Z|I-OCEAN7-304-XXXX| 25.47 12.571 38.968 33.473 1497.3523 20:30:26.20M 2015-11-09T20:30:16.054Z|I-OCEAN7-304-XXXX| 25.44 12.571 38.968 33.472 1497.3512 20:30:26.40M 2015-11-09T20:30:16.254Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.967 33.472 1497.3500 20:30:26.60M 2015-11-09T20:30:16.459Z|I-OCEAN7-304-XXXX| 25.33 12.571 38.967 33.472 1497.3494 20:30:26.80M 2015-11-09T20:30:16.664Z|I-OCEAN7-304-XXXX| 25.33 12.571 38.967 33.472 1497.3491 20:30:27.02M 2015-11-09T20:30:16.864Z|I-OCEAN7-304-XXXX| 25.26 12.571 38.967 33.472 1497.3478 20:30:27.22M 2015-11-09T20:30:17.069Z|I-OCEAN7-304-XXXX| 25.16 12.571 38.967 33.471 1497.3456 20:30:27.42M 2015-11-09T20:30:17.269Z|I-OCEAN7-304-XXXX| 25.19 12.571 38.966 33.471 1497.3452 20:30:27.62M 2015-11-09T20:30:17.469Z|I-OCEAN7-304-XXXX| 25.14 12.571 38.973 33.477 1497.3524 20:30:27.81M 2015-11-09T20:30:17.685Z|I-OCEAN7-304-XXXX| 25.08 12.571 38.973 33.477 1497.3521 20:30:28.03M 2015-11-09T20:30:17.879Z|I-OCEAN7-304-XXXX| 25.09 12.571 38.973 33.477 1497.3525 20:30:28.23M 2015-11-09T20:30:18.084Z|I-OCEAN7-304-XXXX| 25.07 12.572 38.973 33.477 1497.3525 20:30:28.43M 2015-11-09T20:30:18.284Z|I-OCEAN7-304-XXXX| 25.06 12.572 38.972 33.476 1497.3519 20:30:28.63M 2015-11-09T20:30:18.509Z|I-OCEAN7-304-XXXX| 25.06 12.572 38.971 33.475 1497.3505 20:30:28.83M 2015-11-09T20:30:18.689Z|I-OCEAN7-304-XXXX| 25.10 12.572 38.971 33.475 1497.3503 20:30:29.06M 2015-11-09T20:30:18.894Z|I-OCEAN7-304-XXXX| 25.10 12.571 38.971 33.475 1497.3501 20:30:29.25M 2015-11-09T20:30:19.094Z|I-OCEAN7-304-XXXX| 25.10 12.571 38.970 33.475 1497.3495 20:30:29.45M 2015-11-09T20:30:19.322Z|I-OCEAN7-304-XXXX| 25.14 12.571 38.971 33.475 1497.3507 20:30:29.64M 2015-11-09T20:30:19.504Z|I-OCEAN7-304-XXXX| 25.18 12.571 38.971 33.476 1497.3522 20:30:29.84M 2015-11-09T20:30:19.709Z|I-OCEAN7-304-XXXX| 25.18 12.571 38.968 33.473 1497.3484 20:30:30.06M 2015-11-09T20:30:19.909Z|I-OCEAN7-304-XXXX| 25.25 12.571 38.967 33.471 1497.3480 20:30:30.26M 2015-11-09T20:30:20.114Z|I-OCEAN7-304-XXXX| 25.28 12.571 38.966 33.470 1497.3474 20:30:30.46M 2015-11-09T20:30:20.314Z|I-OCEAN7-304-XXXX| 25.34 12.571 38.966 33.470 1497.3489 20:30:30.66M 2015-11-09T20:30:20.519Z|I-OCEAN7-304-XXXX| 25.40 12.571 38.967 33.471 1497.3506 20:30:30.86M 2015-11-09T20:30:20.725Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.968 33.472 1497.3529 20:30:31.08M 2015-11-09T20:30:20.924Z|I-OCEAN7-304-XXXX| 25.56 12.571 38.969 33.473 1497.3547 20:30:31.27M 2015-11-09T20:30:21.129Z|I-OCEAN7-304-XXXX| 25.60 12.571 38.970 33.474 1497.3564 20:30:31.48M 2015-11-09T20:30:21.329Z|I-OCEAN7-304-XXXX| 25.62 12.571 38.971 33.475 1497.3590 20:30:31.68M 2015-11-09T20:30:21.534Z|I-OCEAN7-304-XXXX| 25.63 12.571 38.973 33.477 1497.3612 20:30:31.87M 2015-11-09T20:30:21.734Z|I-OCEAN7-304-XXXX| 25.70 12.571 38.974 33.478 1497.3639 20:30:32.09M 2015-11-09T20:30:21.962Z|I-OCEAN7-304-XXXX| 25.75 12.571 38.975 33.478 1497.3647 20:30:32.29M 2015-11-09T20:30:22.144Z|I-OCEAN7-304-XXXX| 25.75 12.571 38.986 33.489 1497.3783 20:30:32.49M 2015-11-09T20:30:22.349Z|I-OCEAN7-304-XXXX| 25.72 12.571 38.987 33.490 1497.3792 20:30:32.69M 2015-11-09T20:30:22.549Z|I-OCEAN7-304-XXXX| 25.73 12.572 38.972 33.476 1497.3624 20:30:32.89M 2015-11-09T20:30:22.754Z|I-OCEAN7-304-XXXX| 25.73 12.572 38.973 33.477 1497.3633 20:30:33.11M 2015-11-09T20:30:22.975Z|I-OCEAN7-304-XXXX| 25.69 12.572 38.970 33.474 1497.3589 20:30:33.31M 2015-11-09T20:30:23.159Z|I-OCEAN7-304-XXXX| 25.66 12.572 38.973 33.477 1497.3624 20:30:33.52M 2015-11-09T20:30:23.364Z|I-OCEAN7-304-XXXX| 25.59 12.571 38.974 33.478 1497.3619 20:30:33.71M 2015-11-09T20:30:23.564Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.974 33.478 1497.3611 20:30:33.90M 2015-11-09T20:30:23.769Z|I-OCEAN7-304-XXXX| 25.46 12.571 38.974 33.478 1497.3591 20:30:34.12M 2015-11-09T20:30:23.974Z|I-OCEAN7-304-XXXX| 25.43 12.571 38.985 33.489 1497.3702 20:30:34.32M 2015-11-09T20:30:24.174Z|I-OCEAN7-304-XXXX| 25.37 12.571 39.007 33.510 1497.3944 20:30:34.52M 2015-11-09T20:30:24.374Z|I-OCEAN7-304-XXXX| 25.30 12.571 39.007 33.510 1497.3928 20:30:34.72M 2015-11-09T20:30:24.579Z|I-OCEAN7-304-XXXX| 25.22 12.571 39.007 33.510 1497.3912 20:30:34.92M 2015-11-09T20:30:24.784Z|I-OCEAN7-304-XXXX| 25.15 12.571 39.006 33.510 1497.3900 20:30:35.14M 2015-11-09T20:30:24.984Z|I-OCEAN7-304-XXXX| 25.08 12.571 39.011 33.514 1497.3954 20:30:35.34M 2015-11-09T20:30:25.189Z|I-OCEAN7-304-XXXX| 25.04 12.571 39.010 33.513 1497.3942 20:30:35.53M 2015-11-09T20:30:25.389Z|I-OCEAN7-304-XXXX| 24.98 12.572 38.998 33.501 1497.3795 20:30:35.73M 2015-11-09T20:30:25.594Z|I-OCEAN7-304-XXXX| 24.92 12.572 38.997 33.500 1497.3777 20:30:35.93M 2015-11-09T20:30:25.799Z|I-OCEAN7-304-XXXX| 24.93 12.572 38.997 33.500 1497.3777 20:30:36.15M 2015-11-09T20:30:26.000Z|I-OCEAN7-304-XXXX| 24.89 12.571 38.988 33.491 1497.3662 20:30:36.35M 2015-11-09T20:30:26.204Z|I-OCEAN7-304-XXXX| 24.86 12.571 38.987 33.491 1497.3649 20:30:36.55M 2015-11-09T20:30:26.404Z|I-OCEAN7-304-XXXX| 24.83 12.571 38.987 33.491 1497.3644 20:30:36.75M 2015-11-09T20:30:26.609Z|I-OCEAN7-304-XXXX| 24.83 12.571 38.988 33.491 1497.3644 20:30:36.95M 2015-11-09T20:30:26.815Z|I-OCEAN7-304-XXXX| 24.84 12.571 38.986 33.490 1497.3627 20:30:37.17M 2015-11-09T20:30:27.014Z|I-OCEAN7-304-XXXX| 24.89 12.571 38.992 33.496 1497.3710 20:30:37.37M 2015-11-09T20:30:27.219Z|I-OCEAN7-304-XXXX| 24.89 12.571 38.992 33.496 1497.3711 20:30:37.56M 2015-11-09T20:30:27.439Z|I-OCEAN7-304-XXXX| 24.93 12.571 38.992 33.496 1497.3708 20:30:37.76M 2015-11-09T20:30:27.624Z|I-OCEAN7-304-XXXX| 25.02 12.571 38.992 33.496 1497.3722 20:30:38.00M 2015-11-09T20:30:27.829Z|I-OCEAN7-304-XXXX| 25.09 12.571 38.992 33.496 1497.3730 20:30:38.18M 2015-11-09T20:30:28.034Z|I-OCEAN7-304-XXXX| 25.17 12.571 38.991 33.495 1497.3729 20:30:38.38M 2015-11-09T20:30:28.234Z|I-OCEAN7-304-XXXX| 25.22 12.570 38.991 33.495 1497.3723 20:30:38.58M 2015-11-09T20:30:28.439Z|I-OCEAN7-304-XXXX| 25.32 12.570 38.987 33.492 1497.3698 20:30:38.78M 2015-11-09T20:30:28.639Z|I-OCEAN7-304-XXXX| 25.43 12.570 38.986 33.491 1497.3707 20:30:39.00M 2015-11-09T20:30:28.844Z|I-OCEAN7-304-XXXX| 25.48 12.570 38.994 33.498 1497.3802 20:30:39.20M 2015-11-09T20:30:29.044Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.994 33.498 1497.3815 20:30:39.39M 2015-11-09T20:30:29.249Z|I-OCEAN7-304-XXXX| 25.63 12.570 38.993 33.497 1497.3818 20:30:39.59M 2015-11-09T20:30:29.454Z|I-OCEAN7-304-XXXX| 25.70 12.570 38.993 33.497 1497.3824 20:30:39.79M 2015-11-09T20:30:29.654Z|I-OCEAN7-304-XXXX| 25.73 12.570 38.993 33.497 1497.3837 20:30:40.01M 2015-11-09T20:30:29.854Z|I-OCEAN7-304-XXXX| 25.78 12.570 38.987 33.491 1497.3765 20:30:40.21M 2015-11-09T20:30:30.059Z|I-OCEAN7-304-XXXX| 25.78 12.570 38.986 33.491 1497.3752 20:30:40.41M 2015-11-09T20:30:30.264Z|I-OCEAN7-304-XXXX| 25.80 12.570 38.986 33.491 1497.3755 20:30:40.61M 2015-11-09T20:30:30.464Z|I-OCEAN7-304-XXXX| 25.83 12.570 38.986 33.491 1497.3763 20:30:40.81M 2015-11-09T20:30:30.670Z|I-OCEAN7-304-XXXX| 25.83 12.570 38.987 33.492 1497.3777 20:30:41.02M 2015-11-09T20:30:30.874Z|I-OCEAN7-304-XXXX| 25.83 12.570 38.988 33.492 1497.3796 20:30:41.23M 2015-11-09T20:30:31.074Z|I-OCEAN7-304-XXXX| 25.79 12.570 38.993 33.497 1497.3839 20:30:41.43M 2015-11-09T20:30:31.279Z|I-OCEAN7-304-XXXX| 25.75 12.570 38.994 33.498 1497.3844 20:30:41.62M 2015-11-09T20:30:31.479Z|I-OCEAN7-304-XXXX| 25.75 12.570 38.993 33.496 1497.3828 20:30:41.82M 2015-11-09T20:30:31.690Z|I-OCEAN7-304-XXXX| 25.77 12.570 38.992 33.496 1497.3818 20:30:42.04M 2015-11-09T20:30:31.905Z|I-OCEAN7-304-XXXX| 25.70 12.570 38.983 33.488 1497.3705 20:30:42.24M 2015-11-09T20:30:32.089Z|I-OCEAN7-304-XXXX| 25.64 12.570 38.982 33.487 1497.3689 20:30:42.46M 2015-11-09T20:30:32.295Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.981 33.485 1497.3668 20:30:42.64M 2015-11-09T20:30:32.500Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.980 33.484 1497.3656 20:30:42.84M 2015-11-09T20:30:32.700Z|I-OCEAN7-304-XXXX| 25.42 12.571 38.979 33.483 1497.3643 20:30:43.06M 2015-11-09T20:30:32.905Z|I-OCEAN7-304-XXXX| 25.35 12.571 38.978 33.482 1497.3624 20:30:43.25M 2015-11-09T20:30:33.110Z|I-OCEAN7-304-XXXX| 25.29 12.572 38.978 33.481 1497.3615 20:30:43.46M 2015-11-09T20:30:33.310Z|I-OCEAN7-304-XXXX| 25.23 12.572 38.976 33.480 1497.3589 20:30:43.65M 2015-11-09T20:30:33.515Z|I-OCEAN7-304-XXXX| 25.17 12.571 38.975 33.479 1497.3564 20:30:43.85M 2015-11-09T20:30:33.715Z|I-OCEAN7-304-XXXX| 25.08 12.571 38.977 33.481 1497.3558 20:30:44.07M 2015-11-09T20:30:33.920Z|I-OCEAN7-304-XXXX| 25.02 12.570 38.978 33.482 1497.3546 20:30:44.27M 2015-11-09T20:30:34.125Z|I-OCEAN7-304-XXXX| 24.97 12.570 38.978 33.483 1497.3541 20:30:44.47M 2015-11-09T20:30:34.325Z|I-OCEAN7-304-XXXX| 24.92 12.570 38.978 33.483 1497.3529 20:30:44.67M 2015-11-09T20:30:34.530Z|I-OCEAN7-304-XXXX| 24.89 12.570 38.978 33.483 1497.3523 20:30:44.87M 2015-11-09T20:30:34.730Z|I-OCEAN7-304-XXXX| 24.88 12.571 38.965 33.470 1497.3380 20:30:45.09M 2015-11-09T20:30:34.935Z|I-OCEAN7-304-XXXX| 24.84 12.571 38.963 33.468 1497.3353 20:30:45.29M 2015-11-09T20:30:35.135Z|I-OCEAN7-304-XXXX| 24.81 12.571 38.962 33.467 1497.3334 20:30:45.49M 2015-11-09T20:30:35.340Z|I-OCEAN7-304-XXXX| 24.81 12.570 38.961 33.466 1497.3318 20:30:45.68M 2015-11-09T20:30:35.545Z|I-OCEAN7-304-XXXX| 24.85 12.570 38.960 33.466 1497.3315 20:30:45.88M 2015-11-09T20:30:35.745Z|I-OCEAN7-304-XXXX| 24.88 12.570 38.960 33.466 1497.3307 20:30:46.10M 2015-11-09T20:30:35.950Z|I-OCEAN7-304-XXXX| 24.89 12.570 38.959 33.466 1497.3304 20:30:46.30M 2015-11-09T20:30:36.155Z|I-OCEAN7-304-XXXX| 24.92 12.570 38.960 33.466 1497.3309 20:30:46.50M 2015-11-09T20:30:36.370Z|I-OCEAN7-304-XXXX| 24.99 12.570 38.961 33.467 1497.3329 20:30:46.70M 2015-11-09T20:30:36.560Z|I-OCEAN7-304-XXXX| 25.04 12.569 38.962 33.468 1497.3336 20:30:46.91M 2015-11-09T20:30:36.765Z|I-OCEAN7-304-XXXX| 25.12 12.569 38.974 33.480 1497.3491 20:30:47.12M 2015-11-09T20:30:36.965Z|I-OCEAN7-304-XXXX| 25.16 12.569 38.971 33.477 1497.3456 20:30:47.32M 2015-11-09T20:30:37.170Z|I-OCEAN7-304-XXXX| 25.25 12.568 38.970 33.476 1497.3445 20:30:47.51M 2015-11-09T20:30:37.370Z|I-OCEAN7-304-XXXX| 25.30 12.568 38.970 33.476 1497.3452 20:30:47.71M 2015-11-09T20:30:37.575Z|I-OCEAN7-304-XXXX| 25.37 12.568 38.970 33.478 1497.3464 20:30:47.91M 2015-11-09T20:30:37.775Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.970 33.477 1497.3453 20:30:48.13M 2015-11-09T20:30:37.980Z|I-OCEAN7-304-XXXX| 25.50 12.567 38.969 33.477 1497.3448 20:30:48.33M 2015-11-09T20:30:38.185Z|I-OCEAN7-304-XXXX| 25.57 12.567 38.970 33.478 1497.3466 20:30:48.53M 2015-11-09T20:30:38.390Z|I-OCEAN7-304-XXXX| 25.60 12.567 38.971 33.479 1497.3477 20:30:48.73M 2015-11-09T20:30:38.590Z|I-OCEAN7-304-XXXX| 25.66 12.571 38.972 33.476 1497.3584 20:30:48.93M 2015-11-09T20:30:38.790Z|I-OCEAN7-304-XXXX| 25.70 12.571 38.971 33.475 1497.3600 20:30:49.15M 2015-11-09T20:30:38.995Z|I-OCEAN7-304-XXXX| 25.72 12.571 38.972 33.475 1497.3610 20:30:49.35M 2015-11-09T20:30:39.200Z|I-OCEAN7-304-XXXX| 25.72 12.571 38.971 33.475 1497.3607 20:30:49.54M 2015-11-09T20:30:39.400Z|I-OCEAN7-304-XXXX| 25.69 12.572 38.971 33.475 1497.3608 20:30:49.74M 2015-11-09T20:30:39.605Z|I-OCEAN7-304-XXXX| 25.69 12.572 38.967 33.471 1497.3562 20:30:49.94M 2015-11-09T20:30:39.805Z|I-OCEAN7-304-XXXX| 25.66 12.572 38.969 33.473 1497.3584 20:30:50.16M 2015-11-09T20:30:40.010Z|I-OCEAN7-304-XXXX| 25.66 12.572 38.970 33.473 1497.3594 20:30:50.36M 2015-11-09T20:30:40.215Z|I-OCEAN7-304-XXXX| 25.62 12.572 38.970 33.474 1497.3591 20:30:50.56M 2015-11-09T20:30:40.415Z|I-OCEAN7-304-XXXX| 25.57 12.571 38.971 33.475 1497.3584 20:30:50.76M 2015-11-09T20:30:40.620Z|I-OCEAN7-304-XXXX| 25.49 12.571 38.972 33.476 1497.3571 20:30:50.96M 2015-11-09T20:30:40.840Z|I-OCEAN7-304-XXXX| 25.46 12.571 38.972 33.476 1497.3563 20:30:51.18M 2015-11-09T20:30:41.025Z|I-OCEAN7-304-XXXX| 25.40 12.571 38.973 33.477 1497.3556 20:30:51.39M 2015-11-09T20:30:41.230Z|I-OCEAN7-304-XXXX| 25.35 12.570 38.973 33.478 1497.3545 20:30:51.57M 2015-11-09T20:30:41.430Z|I-OCEAN7-304-XXXX| 25.26 12.570 38.973 33.478 1497.3523 20:30:51.77M 2015-11-09T20:30:41.635Z|I-OCEAN7-304-XXXX| 25.21 12.570 38.973 33.478 1497.3503 20:30:51.97M 2015-11-09T20:30:41.840Z|I-OCEAN7-304-XXXX| 25.20 12.569 38.966 33.472 1497.3418 20:30:52.19M 2015-11-09T20:30:42.040Z|I-OCEAN7-304-XXXX| 25.16 12.569 38.965 33.471 1497.3398 20:30:52.39M 2015-11-09T20:30:42.240Z|I-OCEAN7-304-XXXX| 25.09 12.569 38.970 33.477 1497.3445 20:30:52.59M 2015-11-09T20:30:42.445Z|I-OCEAN7-304-XXXX| 25.05 12.569 38.971 33.477 1497.3446 20:30:52.79M 2015-11-09T20:30:42.650Z|I-OCEAN7-304-XXXX| 25.02 12.569 38.972 33.478 1497.3444 20:30:53.01M 2015-11-09T20:30:42.850Z|I-OCEAN7-304-XXXX| 25.03 12.569 38.972 33.478 1497.3441 20:30:53.21M 2015-11-09T20:30:43.055Z|I-OCEAN7-304-XXXX| 25.03 12.569 38.972 33.478 1497.3439 20:30:53.40M 2015-11-09T20:30:43.260Z|I-OCEAN7-304-XXXX| 25.02 12.568 38.975 33.481 1497.3464 20:30:53.60M 2015-11-09T20:30:43.460Z|I-OCEAN7-304-XXXX| 25.02 12.568 38.974 33.481 1497.3459 20:30:53.80M 2015-11-09T20:30:43.666Z|I-OCEAN7-304-XXXX| 25.09 12.568 38.974 33.480 1497.3468 20:30:54.02M 2015-11-09T20:30:43.870Z|I-OCEAN7-304-XXXX| 25.12 12.569 38.979 33.485 1497.3535 20:30:54.22M 2015-11-09T20:30:44.070Z|I-OCEAN7-304-XXXX| 25.17 12.569 38.975 33.481 1497.3497 20:30:54.42M 2015-11-09T20:30:44.275Z|I-OCEAN7-304-XXXX| 25.18 12.569 38.974 33.481 1497.3495 20:30:54.62M 2015-11-09T20:30:44.475Z|I-OCEAN7-304-XXXX| 25.30 12.569 38.974 33.480 1497.3503 20:30:54.82M 2015-11-09T20:30:44.680Z|I-OCEAN7-304-XXXX| 25.33 12.569 38.973 33.479 1497.3503 20:30:55.04M 2015-11-09T20:30:44.880Z|I-OCEAN7-304-XXXX| 25.41 12.569 38.973 33.479 1497.3525 20:30:55.23M 2015-11-09T20:30:45.085Z|I-OCEAN7-304-XXXX| 25.44 12.569 38.973 33.479 1497.3539 20:30:55.43M 2015-11-09T20:30:45.305Z|I-OCEAN7-304-XXXX| 25.47 12.570 38.973 33.479 1497.3549 20:30:55.63M 2015-11-09T20:30:45.490Z|I-OCEAN7-304-XXXX| 25.51 12.569 38.973 33.479 1497.3550 20:30:55.85M 2015-11-09T20:30:45.695Z|I-OCEAN7-304-XXXX| 25.59 12.571 38.974 33.478 1497.3605 20:30:56.05M 2015-11-09T20:30:45.901Z|I-OCEAN7-304-XXXX| 25.59 12.571 38.974 33.479 1497.3616 20:30:56.25M 2015-11-09T20:30:46.100Z|I-OCEAN7-304-XXXX| 25.66 12.571 38.975 33.479 1497.3639 20:30:56.45M 2015-11-09T20:30:46.305Z|I-OCEAN7-304-XXXX| 25.68 12.571 38.977 33.480 1497.3655 20:30:56.65M 2015-11-09T20:30:46.505Z|I-OCEAN7-304-XXXX| 25.68 12.571 38.977 33.481 1497.3651 20:30:56.85M 2015-11-09T20:30:46.710Z|I-OCEAN7-304-XXXX| 25.68 12.571 38.977 33.481 1497.3650 20:30:57.07M 2015-11-09T20:30:46.915Z|I-OCEAN7-304-XXXX| 25.68 12.571 38.978 33.482 1497.3655 20:30:57.26M 2015-11-09T20:30:47.115Z|I-OCEAN7-304-XXXX| 25.61 12.571 38.979 33.483 1497.3658 20:30:57.47M 2015-11-09T20:30:47.320Z|I-OCEAN7-304-XXXX| 25.58 12.570 38.983 33.488 1497.3700 20:30:57.66M 2015-11-09T20:30:47.520Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.983 33.487 1497.3689 20:30:57.86M 2015-11-09T20:30:47.725Z|I-OCEAN7-304-XXXX| 25.51 12.570 38.981 33.486 1497.3660 20:30:58.08M 2015-11-09T20:30:47.930Z|I-OCEAN7-304-XXXX| 25.46 12.570 38.977 33.483 1497.3599 20:30:58.28M 2015-11-09T20:30:48.139Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.978 33.483 1497.3586 20:30:58.48M 2015-11-09T20:30:48.336Z|I-OCEAN7-304-XXXX| 25.35 12.570 38.978 33.483 1497.3580 20:30:58.68M 2015-11-09T20:30:48.541Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.978 33.483 1497.3564 20:30:58.88M 2015-11-09T20:30:48.740Z|I-OCEAN7-304-XXXX| 25.22 12.569 38.977 33.483 1497.3550 20:30:59.10M 2015-11-09T20:30:48.945Z|I-OCEAN7-304-XXXX| 25.16 12.569 38.976 33.482 1497.3528 20:30:59.30M 2015-11-09T20:30:49.145Z|I-OCEAN7-304-XXXX| 25.08 12.569 38.976 33.482 1497.3513 20:30:59.49M 2015-11-09T20:30:49.350Z|I-OCEAN7-304-XXXX| 25.05 12.569 38.976 33.483 1497.3503 20:30:59.69M 2015-11-09T20:30:49.550Z|I-OCEAN7-304-XXXX| 25.00 12.569 38.975 33.482 1497.3484 20:30:59.89M 2015-11-09T20:30:49.771Z|I-OCEAN7-304-XXXX| 24.93 12.569 38.974 33.481 1497.3453 20:31:00.11M 2015-11-09T20:30:49.960Z|I-OCEAN7-304-XXXX| 24.87 12.569 38.974 33.480 1497.3446 20:31:00.33M 2015-11-09T20:30:50.160Z|I-OCEAN7-304-XXXX| 24.83 12.569 38.973 33.480 1497.3434 20:31:00.51M 2015-11-09T20:30:50.365Z|I-OCEAN7-304-XXXX| 24.82 12.569 38.973 33.479 1497.3427 20:31:00.71M 2015-11-09T20:30:50.565Z|I-OCEAN7-304-XXXX| 24.82 12.569 38.973 33.479 1497.3422 20:31:00.91M 2015-11-09T20:30:50.770Z|I-OCEAN7-304-XXXX| 24.88 12.569 38.973 33.479 1497.3425 20:31:01.13M 2015-11-09T20:30:50.975Z|I-OCEAN7-304-XXXX| 24.91 12.569 38.973 33.479 1497.3434 20:31:01.33M 2015-11-09T20:30:51.180Z|I-OCEAN7-304-XXXX| 24.93 12.569 38.973 33.480 1497.3436 20:31:01.53M 2015-11-09T20:30:51.380Z|I-OCEAN7-304-XXXX| 24.97 12.569 38.971 33.478 1497.3424 20:31:01.73M 2015-11-09T20:30:51.580Z|I-OCEAN7-304-XXXX| 25.08 12.569 38.971 33.477 1497.3439 20:31:01.92M 2015-11-09T20:30:51.785Z|I-OCEAN7-304-XXXX| 25.14 12.569 38.971 33.477 1497.3442 20:31:02.14M 2015-11-09T20:30:51.990Z|I-OCEAN7-304-XXXX| 25.20 12.568 38.970 33.476 1497.3438 20:31:02.34M 2015-11-09T20:30:52.190Z|I-OCEAN7-304-XXXX| 25.24 12.568 38.968 33.475 1497.3424 20:31:02.54M 2015-11-09T20:30:52.395Z|I-OCEAN7-304-XXXX| 25.33 12.568 38.967 33.474 1497.3418 20:31:02.74M 2015-11-09T20:30:52.600Z|I-OCEAN7-304-XXXX| 25.39 12.568 38.965 33.472 1497.3413 20:31:02.94M 2015-11-09T20:30:52.801Z|I-OCEAN7-304-XXXX| 25.48 12.568 38.963 33.470 1497.3409 20:31:03.16M 2015-11-09T20:30:53.006Z|I-OCEAN7-304-XXXX| 25.49 12.569 38.964 33.470 1497.3418 20:31:03.36M 2015-11-09T20:30:53.206Z|I-OCEAN7-304-XXXX| 25.52 12.569 38.963 33.470 1497.3428 20:31:03.56M 2015-11-09T20:30:53.411Z|I-OCEAN7-304-XXXX| 25.59 12.569 38.963 33.469 1497.3434 20:31:03.75M 2015-11-09T20:30:53.616Z|I-OCEAN7-304-XXXX| 25.62 12.569 38.964 33.470 1497.3450 20:31:03.95M 2015-11-09T20:30:53.816Z|I-OCEAN7-304-XXXX| 25.73 12.569 38.964 33.470 1497.3478 20:31:04.17M 2015-11-09T20:30:54.021Z|I-OCEAN7-304-XXXX| 25.77 12.569 38.969 33.475 1497.3540 20:31:04.37M 2015-11-09T20:30:54.241Z|I-OCEAN7-304-XXXX| 25.77 12.569 38.969 33.475 1497.3536 20:31:04.57M 2015-11-09T20:30:54.426Z|I-OCEAN7-304-XXXX| 25.81 12.569 38.969 33.475 1497.3544 20:31:04.78M 2015-11-09T20:30:54.630Z|I-OCEAN7-304-XXXX| 25.85 12.569 38.970 33.476 1497.3547 20:31:04.97M 2015-11-09T20:30:54.830Z|I-OCEAN7-304-XXXX| 25.82 12.568 38.969 33.476 1497.3531 20:31:05.19M 2015-11-09T20:30:55.036Z|I-OCEAN7-304-XXXX| 25.82 12.569 38.969 33.476 1497.3535 20:31:05.38M 2015-11-09T20:30:55.236Z|I-OCEAN7-304-XXXX| 25.80 12.569 38.969 33.476 1497.3534 20:31:05.58M 2015-11-09T20:30:55.441Z|I-OCEAN7-304-XXXX| 25.79 12.569 38.969 33.476 1497.3533 20:31:05.78M 2015-11-09T20:30:55.646Z|I-OCEAN7-304-XXXX| 25.75 12.568 38.970 33.476 1497.3524 20:31:06.00M 2015-11-09T20:30:55.846Z|I-OCEAN7-304-XXXX| 25.66 12.568 38.970 33.477 1497.3519 20:31:06.20M 2015-11-09T20:30:56.051Z|I-OCEAN7-304-XXXX| 25.60 12.568 38.980 33.486 1497.3611 20:31:06.40M 2015-11-09T20:30:56.251Z|I-OCEAN7-304-XXXX| 25.61 12.568 38.981 33.487 1497.3612 20:31:06.60M 2015-11-09T20:30:56.456Z|I-OCEAN7-304-XXXX| 25.56 12.567 38.975 33.483 1497.3539 20:31:06.80M 2015-11-09T20:30:56.661Z|I-OCEAN7-304-XXXX| 25.48 12.567 38.975 33.482 1497.3514 20:31:07.02M 2015-11-09T20:30:56.861Z|I-OCEAN7-304-XXXX| 25.44 12.570 38.975 33.480 1497.3557 20:31:07.22M 2015-11-09T20:30:57.066Z|I-OCEAN7-304-XXXX| 25.44 12.570 38.974 33.479 1497.3558 20:31:07.41M 2015-11-09T20:30:57.266Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.973 33.478 1497.3553 20:31:07.61M 2015-11-09T20:30:57.471Z|I-OCEAN7-304-XXXX| 25.34 12.570 38.972 33.477 1497.3535 20:31:07.81M 2015-11-09T20:30:57.676Z|I-OCEAN7-304-XXXX| 25.29 12.571 38.972 33.477 1497.3530 20:31:08.03M 2015-11-09T20:30:57.885Z|I-OCEAN7-304-XXXX| 25.27 12.571 38.972 33.476 1497.3534 20:31:08.23M 2015-11-09T20:30:58.081Z|I-OCEAN7-304-XXXX| 25.23 12.571 38.972 33.476 1497.3538 20:31:08.43M 2015-11-09T20:30:58.281Z|I-OCEAN7-304-XXXX| 25.20 12.572 38.983 33.486 1497.3661 20:31:08.63M 2015-11-09T20:30:58.486Z|I-OCEAN7-304-XXXX| 25.20 12.572 38.984 33.487 1497.3672 20:31:08.83M 2015-11-09T20:30:58.706Z|I-OCEAN7-304-XXXX| 25.20 12.572 38.984 33.487 1497.3679 20:31:09.05M 2015-11-09T20:30:58.896Z|I-OCEAN7-304-XXXX| 25.18 12.571 38.985 33.488 1497.3672 20:31:09.26M 2015-11-09T20:30:59.091Z|I-OCEAN7-304-XXXX| 25.17 12.571 38.985 33.489 1497.3663 20:31:09.44M 2015-11-09T20:30:59.296Z|I-OCEAN7-304-XXXX| 25.17 12.571 38.985 33.489 1497.3660 20:31:09.64M 2015-11-09T20:30:59.501Z|I-OCEAN7-304-XXXX| 25.19 12.571 38.985 33.489 1497.3667 20:31:09.84M 2015-11-09T20:30:59.706Z|I-OCEAN7-304-XXXX| 25.18 12.571 38.978 33.483 1497.3583 20:31:10.06M 2015-11-09T20:30:59.906Z|I-OCEAN7-304-XXXX| 25.18 12.570 38.980 33.484 1497.3589 20:31:10.26M