2015-11-09T20:26:00.018Z|I-OCEAN7-304-XXXX| 25.16 12.571 38.955 33.460 1497.3331 20:26:10.36M 2015-11-09T20:26:00.218Z|I-OCEAN7-304-XXXX| 25.16 12.571 38.967 33.472 1497.3470 20:26:10.56M 2015-11-09T20:26:00.423Z|I-OCEAN7-304-XXXX| 25.16 12.571 38.969 33.473 1497.3489 20:26:10.75M 2015-11-09T20:26:00.628Z|I-OCEAN7-304-XXXX| 25.14 12.572 38.969 33.473 1497.3494 20:26:10.95M 2015-11-09T20:26:00.828Z|I-OCEAN7-304-XXXX| 25.14 12.572 38.969 33.473 1497.3506 20:26:11.17M 2015-11-09T20:26:01.033Z|I-OCEAN7-304-XXXX| 25.17 12.572 38.970 33.473 1497.3521 20:26:11.37M 2015-11-09T20:26:01.238Z|I-OCEAN7-304-XXXX| 25.17 12.572 38.969 33.473 1497.3512 20:26:11.57M 2015-11-09T20:26:01.438Z|I-OCEAN7-304-XXXX| 25.24 12.572 38.970 33.474 1497.3538 20:26:11.77M 2015-11-09T20:26:01.643Z|I-OCEAN7-304-XXXX| 25.27 12.572 38.971 33.474 1497.3544 20:26:11.97M 2015-11-09T20:26:01.848Z|I-OCEAN7-304-XXXX| 25.27 12.572 38.967 33.470 1497.3496 20:26:12.19M 2015-11-09T20:26:02.048Z|I-OCEAN7-304-XXXX| 25.30 12.572 38.966 33.470 1497.3484 20:26:12.39M 2015-11-09T20:26:02.253Z|I-OCEAN7-304-XXXX| 25.35 12.571 38.955 33.460 1497.3358 20:26:12.59M 2015-11-09T20:26:02.453Z|I-OCEAN7-304-XXXX| 25.37 12.571 38.957 33.461 1497.3379 20:26:12.79M 2015-11-09T20:26:02.658Z|I-OCEAN7-304-XXXX| 25.43 12.571 38.958 33.463 1497.3403 20:26:13.00M 2015-11-09T20:26:02.863Z|I-OCEAN7-304-XXXX| 25.47 12.571 38.959 33.464 1497.3425 20:26:13.20M 2015-11-09T20:26:03.063Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.973 33.477 1497.3599 20:26:13.40M 2015-11-09T20:26:03.263Z|I-OCEAN7-304-XXXX| 25.57 12.571 38.974 33.478 1497.3611 20:26:13.60M 2015-11-09T20:26:03.468Z|I-OCEAN7-304-XXXX| 25.59 12.571 38.975 33.479 1497.3628 20:26:13.80M 2015-11-09T20:26:03.673Z|I-OCEAN7-304-XXXX| 25.66 12.571 38.976 33.480 1497.3645 20:26:14.02M 2015-11-09T20:26:03.893Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.977 33.481 1497.3652 20:26:14.22M 2015-11-09T20:26:04.078Z|I-OCEAN7-304-XXXX| 25.71 12.571 38.978 33.482 1497.3663 20:26:14.43M 2015-11-09T20:26:04.283Z|I-OCEAN7-304-XXXX| 25.76 12.571 38.977 33.481 1497.3667 20:26:14.62M 2015-11-09T20:26:04.483Z|I-OCEAN7-304-XXXX| 25.79 12.571 38.977 33.481 1497.3666 20:26:14.81M 2015-11-09T20:26:04.688Z|I-OCEAN7-304-XXXX| 25.84 12.571 38.977 33.481 1497.3680 20:26:15.03M 2015-11-09T20:26:04.893Z|I-OCEAN7-304-XXXX| 25.79 12.571 38.978 33.482 1497.3682 20:26:15.23M 2015-11-09T20:26:05.094Z|I-OCEAN7-304-XXXX| 25.82 12.571 38.974 33.478 1497.3652 20:26:15.43M 2015-11-09T20:26:05.298Z|I-OCEAN7-304-XXXX| 25.81 12.571 38.974 33.478 1497.3647 20:26:15.63M 2015-11-09T20:26:05.498Z|I-OCEAN7-304-XXXX| 25.78 12.571 38.974 33.478 1497.3649 20:26:15.83M 2015-11-09T20:26:05.703Z|I-OCEAN7-304-XXXX| 25.75 12.571 38.975 33.478 1497.3645 20:26:16.05M 2015-11-09T20:26:05.908Z|I-OCEAN7-304-XXXX| 25.75 12.571 38.974 33.478 1497.3635 20:26:16.25M 2015-11-09T20:26:06.108Z|I-OCEAN7-304-XXXX| 25.72 12.571 38.962 33.467 1497.3497 20:26:16.45M 2015-11-09T20:26:06.313Z|I-OCEAN7-304-XXXX| 25.67 12.571 38.961 33.465 1497.3466 20:26:16.65M 2015-11-09T20:26:06.513Z|I-OCEAN7-304-XXXX| 25.59 12.571 38.959 33.464 1497.3430 20:26:16.84M 2015-11-09T20:26:06.718Z|I-OCEAN7-304-XXXX| 25.58 12.570 38.958 33.464 1497.3412 20:26:17.06M 2015-11-09T20:26:06.918Z|I-OCEAN7-304-XXXX| 25.52 12.570 38.958 33.463 1497.3401 20:26:17.26M 2015-11-09T20:26:07.123Z|I-OCEAN7-304-XXXX| 25.47 12.571 38.957 33.462 1497.3387 20:26:17.46M 2015-11-09T20:26:07.329Z|I-OCEAN7-304-XXXX| 25.42 12.571 38.956 33.461 1497.3370 20:26:17.66M 2015-11-09T20:26:07.528Z|I-OCEAN7-304-XXXX| 25.40 12.571 38.955 33.460 1497.3369 20:26:17.86M 2015-11-09T20:26:07.733Z|I-OCEAN7-304-XXXX| 25.36 12.571 38.956 33.461 1497.3373 20:26:18.08M 2015-11-09T20:26:07.938Z|I-OCEAN7-304-XXXX| 25.32 12.571 38.957 33.461 1497.3376 20:26:18.28M 2015-11-09T20:26:08.138Z|I-OCEAN7-304-XXXX| 25.25 12.571 38.957 33.462 1497.3376 20:26:18.48M 2015-11-09T20:26:08.358Z|I-OCEAN7-304-XXXX| 25.18 12.572 38.958 33.463 1497.3375 20:26:18.68M 2015-11-09T20:26:08.543Z|I-OCEAN7-304-XXXX| 25.16 12.571 38.960 33.464 1497.3386 20:26:18.89M 2015-11-09T20:26:08.748Z|I-OCEAN7-304-XXXX| 25.16 12.572 38.961 33.465 1497.3408 20:26:19.09M 2015-11-09T20:26:08.953Z|I-OCEAN7-304-XXXX| 25.16 12.572 38.962 33.467 1497.3423 20:26:19.29M 2015-11-09T20:26:09.153Z|I-OCEAN7-304-XXXX| 25.19 12.572 38.961 33.465 1497.3405 20:26:19.49M 2015-11-09T20:26:09.358Z|I-OCEAN7-304-XXXX| 25.19 12.572 38.961 33.466 1497.3414 20:26:19.69M 2015-11-09T20:26:09.558Z|I-OCEAN7-304-XXXX| 25.23 12.572 38.961 33.465 1497.3420 20:26:19.89M 2015-11-09T20:26:09.763Z|I-OCEAN7-304-XXXX| 25.23 12.572 38.960 33.464 1497.3412 20:26:20.11M 2015-11-09T20:26:09.963Z|I-OCEAN7-304-XXXX| 25.20 12.572 38.959 33.463 1497.3390 20:26:20.31M 2015-11-09T20:26:10.168Z|I-OCEAN7-304-XXXX| 25.20 12.571 38.958 33.462 1497.3372 20:26:20.51M 2015-11-09T20:26:10.373Z|I-OCEAN7-304-XXXX| 25.25 12.571 38.957 33.462 1497.3358 20:26:20.71M 2015-11-09T20:26:10.574Z|I-OCEAN7-304-XXXX| 25.27 12.571 38.956 33.462 1497.3347 20:26:20.91M 2015-11-09T20:26:10.778Z|I-OCEAN7-304-XXXX| 25.33 12.570 38.956 33.462 1497.3347 20:26:21.12M 2015-11-09T20:26:10.983Z|I-OCEAN7-304-XXXX| 25.33 12.570 38.956 33.462 1497.3337 20:26:21.32M 2015-11-09T20:26:11.183Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.957 33.462 1497.3356 20:26:21.52M 2015-11-09T20:26:11.388Z|I-OCEAN7-304-XXXX| 25.39 12.570 38.958 33.464 1497.3361 20:26:21.72M 2015-11-09T20:26:11.593Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.958 33.464 1497.3364 20:26:21.92M 2015-11-09T20:26:11.788Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.959 33.465 1497.3365 20:26:22.14M 2015-11-09T20:26:11.998Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.958 33.465 1497.3367 20:26:22.33M 2015-11-09T20:26:12.199Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.958 33.464 1497.3368 20:26:22.54M 2015-11-09T20:26:12.404Z|I-OCEAN7-304-XXXX| 25.33 12.570 38.962 33.468 1497.3392 20:26:22.74M 2015-11-09T20:26:12.604Z|I-OCEAN7-304-XXXX| 25.30 12.570 38.961 33.467 1497.3386 20:26:22.93M 2015-11-09T20:26:12.824Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.961 33.467 1497.3385 20:26:23.15M 2015-11-09T20:26:13.014Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.961 33.467 1497.3384 20:26:23.37M 2015-11-09T20:26:13.213Z|I-OCEAN7-304-XXXX| 25.23 12.570 38.961 33.466 1497.3381 20:26:23.55M 2015-11-09T20:26:13.418Z|I-OCEAN7-304-XXXX| 25.20 12.570 38.961 33.466 1497.3380 20:26:23.75M 2015-11-09T20:26:13.618Z|I-OCEAN7-304-XXXX| 25.19 12.570 38.962 33.467 1497.3390 20:26:23.95M 2015-11-09T20:26:13.824Z|I-OCEAN7-304-XXXX| 25.19 12.570 38.962 33.468 1497.3401 20:26:24.17M 2015-11-09T20:26:14.028Z|I-OCEAN7-304-XXXX| 25.14 12.571 38.962 33.467 1497.3394 20:26:24.37M 2015-11-09T20:26:14.228Z|I-OCEAN7-304-XXXX| 25.14 12.571 38.962 33.467 1497.3386 20:26:24.57M 2015-11-09T20:26:14.433Z|I-OCEAN7-304-XXXX| 25.14 12.571 38.961 33.466 1497.3391 20:26:24.76M 2015-11-09T20:26:14.639Z|I-OCEAN7-304-XXXX| 25.14 12.571 38.961 33.466 1497.3386 20:26:24.96M 2015-11-09T20:26:14.839Z|I-OCEAN7-304-XXXX| 25.17 12.571 38.960 33.464 1497.3381 20:26:25.18M 2015-11-09T20:26:15.039Z|I-OCEAN7-304-XXXX| 25.17 12.571 38.958 33.463 1497.3370 20:26:25.38M 2015-11-09T20:26:15.244Z|I-OCEAN7-304-XXXX| 25.17 12.571 38.954 33.459 1497.3325 20:26:25.58M 2015-11-09T20:26:15.449Z|I-OCEAN7-304-XXXX| 25.24 12.572 38.954 33.458 1497.3331 20:26:25.78M 2015-11-09T20:26:15.654Z|I-OCEAN7-304-XXXX| 25.31 12.571 38.953 33.458 1497.3336 20:26:26.00M 2015-11-09T20:26:15.854Z|I-OCEAN7-304-XXXX| 25.33 12.571 38.954 33.459 1497.3339 20:26:26.20M 2015-11-09T20:26:16.054Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.953 33.458 1497.3333 20:26:26.39M 2015-11-09T20:26:16.264Z|I-OCEAN7-304-XXXX| 25.47 12.571 38.953 33.458 1497.3353 20:26:26.59M 2015-11-09T20:26:16.464Z|I-OCEAN7-304-XXXX| 25.56 12.571 38.960 33.465 1497.3453 20:26:26.80M 2015-11-09T20:26:16.669Z|I-OCEAN7-304-XXXX| 25.64 12.571 38.961 33.465 1497.3473 20:26:27.01M 2015-11-09T20:26:16.869Z|I-OCEAN7-304-XXXX| 25.69 12.571 38.957 33.461 1497.3439 20:26:27.21M 2015-11-09T20:26:17.069Z|I-OCEAN7-304-XXXX| 25.78 12.571 38.956 33.461 1497.3446 20:26:27.41M 2015-11-09T20:26:17.294Z|I-OCEAN7-304-XXXX| 25.79 12.571 38.957 33.461 1497.3456 20:26:27.61M 2015-11-09T20:26:17.479Z|I-OCEAN7-304-XXXX| 25.83 12.571 38.958 33.462 1497.3467 20:26:27.83M 2015-11-09T20:26:17.684Z|I-OCEAN7-304-XXXX| 25.87 12.571 38.959 33.463 1497.3479 20:26:28.03M 2015-11-09T20:26:17.884Z|I-OCEAN7-304-XXXX| 25.87 12.571 38.955 33.460 1497.3434 20:26:28.23M 2015-11-09T20:26:18.084Z|I-OCEAN7-304-XXXX| 25.89 12.571 38.955 33.460 1497.3427 20:26:28.43M 2015-11-09T20:26:18.289Z|I-OCEAN7-304-XXXX| 25.97 12.570 38.955 33.460 1497.3433 20:26:28.62M 2015-11-09T20:26:18.494Z|I-OCEAN7-304-XXXX| 25.96 12.570 38.955 33.460 1497.3434 20:26:28.82M 2015-11-09T20:26:18.699Z|I-OCEAN7-304-XXXX| 25.89 12.570 38.955 33.460 1497.3424 20:26:29.04M 2015-11-09T20:26:18.899Z|I-OCEAN7-304-XXXX| 25.89 12.571 38.963 33.468 1497.3525 20:26:29.24M 2015-11-09T20:26:19.104Z|I-OCEAN7-304-XXXX| 25.85 12.571 38.964 33.469 1497.3530 20:26:29.44M 2015-11-09T20:26:19.309Z|I-OCEAN7-304-XXXX| 25.80 12.570 38.965 33.470 1497.3528 20:26:29.64M 2015-11-09T20:26:19.509Z|I-OCEAN7-304-XXXX| 25.76 12.570 38.966 33.471 1497.3528 20:26:29.84M 2015-11-09T20:26:19.722Z|I-OCEAN7-304-XXXX| 25.69 12.570 38.966 33.472 1497.3519 20:26:30.06M 2015-11-09T20:26:19.914Z|I-OCEAN7-304-XXXX| 25.57 12.571 38.966 33.471 1497.3506 20:26:30.26M 2015-11-09T20:26:20.119Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.967 33.471 1497.3507 20:26:30.46M 2015-11-09T20:26:20.321Z|I-OCEAN7-304-XXXX| 25.40 12.571 38.967 33.472 1497.3505 20:26:30.65M 2015-11-09T20:26:20.524Z|I-OCEAN7-304-XXXX| 25.31 12.571 38.967 33.471 1497.3490 20:26:30.85M 2015-11-09T20:26:20.729Z|I-OCEAN7-304-XXXX| 25.25 12.572 38.967 33.471 1497.3489 20:26:31.07M 2015-11-09T20:26:20.934Z|I-OCEAN7-304-XXXX| 25.18 12.570 38.967 33.472 1497.3444 20:26:31.27M 2015-11-09T20:26:21.134Z|I-OCEAN7-304-XXXX| 25.10 12.570 38.966 33.472 1497.3423 20:26:31.47M 2015-11-09T20:26:21.339Z|I-OCEAN7-304-XXXX| 25.02 12.570 38.966 33.472 1497.3411 20:26:31.67M 2015-11-09T20:26:21.539Z|I-OCEAN7-304-XXXX| 24.98 12.570 38.966 33.472 1497.3398 20:26:31.87M 2015-11-09T20:26:21.759Z|I-OCEAN7-304-XXXX| 24.94 12.570 38.966 33.471 1497.3380 20:26:32.09M 2015-11-09T20:26:21.944Z|I-OCEAN7-304-XXXX| 24.88 12.570 38.965 33.471 1497.3365 20:26:32.30M 2015-11-09T20:26:22.149Z|I-OCEAN7-304-XXXX| 24.86 12.570 38.965 33.471 1497.3364 20:26:32.49M 2015-11-09T20:26:22.344Z|I-OCEAN7-304-XXXX| 24.85 12.569 38.966 33.472 1497.3361 20:26:32.68M 2015-11-09T20:26:22.554Z|I-OCEAN7-304-XXXX| 24.85 12.570 38.965 33.472 1497.3359 20:26:32.88M 2015-11-09T20:26:22.759Z|I-OCEAN7-304-XXXX| 24.85 12.570 38.965 33.471 1497.3358 20:26:33.10M 2015-11-09T20:26:22.961Z|I-OCEAN7-304-XXXX| 24.85 12.570 38.964 33.470 1497.3353 20:26:33.30M 2015-11-09T20:26:23.164Z|I-OCEAN7-304-XXXX| 24.89 12.570 38.964 33.469 1497.3352 20:26:33.50M 2015-11-09T20:26:23.369Z|I-OCEAN7-304-XXXX| 24.89 12.570 38.963 33.468 1497.3352 20:26:33.70M 2015-11-09T20:26:23.569Z|I-OCEAN7-304-XXXX| 24.93 12.570 38.962 33.467 1497.3350 20:26:33.90M 2015-11-09T20:26:23.769Z|I-OCEAN7-304-XXXX| 25.00 12.571 38.960 33.465 1497.3350 20:26:34.12M 2015-11-09T20:26:23.975Z|I-OCEAN7-304-XXXX| 25.07 12.571 38.954 33.460 1497.3297 20:26:34.31M 2015-11-09T20:26:24.179Z|I-OCEAN7-304-XXXX| 25.12 12.571 38.955 33.460 1497.3312 20:26:34.52M 2015-11-09T20:26:24.384Z|I-OCEAN7-304-XXXX| 25.17 12.571 38.955 33.460 1497.3322 20:26:34.71M 2015-11-09T20:26:24.584Z|I-OCEAN7-304-XXXX| 25.20 12.571 38.956 33.461 1497.3337 20:26:34.92M 2015-11-09T20:26:24.789Z|I-OCEAN7-304-XXXX| 25.27 12.571 38.969 33.474 1497.3503 20:26:35.13M 2015-11-09T20:26:24.994Z|I-OCEAN7-304-XXXX| 25.31 12.571 38.971 33.475 1497.3525 20:26:35.33M 2015-11-09T20:26:25.194Z|I-OCEAN7-304-XXXX| 25.39 12.571 38.968 33.473 1497.3512 20:26:35.53M 2015-11-09T20:26:25.394Z|I-OCEAN7-304-XXXX| 25.42 12.571 38.967 33.471 1497.3500 20:26:35.73M 2015-11-09T20:26:25.599Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.965 33.469 1497.3491 20:26:35.93M 2015-11-09T20:26:25.799Z|I-OCEAN7-304-XXXX| 25.51 12.572 38.964 33.468 1497.3491 20:26:36.15M 2015-11-09T20:26:26.004Z|I-OCEAN7-304-XXXX| 25.53 12.571 38.963 33.467 1497.3479 20:26:36.34M 2015-11-09T20:26:26.224Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.954 33.459 1497.3387 20:26:36.55M 2015-11-09T20:26:26.409Z|I-OCEAN7-304-XXXX| 25.57 12.571 38.954 33.459 1497.3390 20:26:36.76M 2015-11-09T20:26:26.614Z|I-OCEAN7-304-XXXX| 25.61 12.571 38.955 33.460 1497.3398 20:26:36.94M 2015-11-09T20:26:26.819Z|I-OCEAN7-304-XXXX| 25.61 12.571 38.955 33.460 1497.3397 20:26:37.16M 2015-11-09T20:26:27.019Z|I-OCEAN7-304-XXXX| 25.57 12.571 38.956 33.461 1497.3397 20:26:37.36M 2015-11-09T20:26:27.224Z|I-OCEAN7-304-XXXX| 25.57 12.571 38.957 33.462 1497.3400 20:26:37.56M 2015-11-09T20:26:27.424Z|I-OCEAN7-304-XXXX| 25.56 12.571 38.968 33.472 1497.3522 20:26:37.76M 2015-11-09T20:26:27.639Z|I-OCEAN7-304-XXXX| 25.51 12.571 38.969 33.473 1497.3531 20:26:37.96M 2015-11-09T20:26:27.834Z|I-OCEAN7-304-XXXX| 25.51 12.571 38.970 33.475 1497.3549 20:26:38.18M 2015-11-09T20:26:28.034Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.971 33.476 1497.3544 20:26:38.38M 2015-11-09T20:26:28.239Z|I-OCEAN7-304-XXXX| 25.46 12.571 38.972 33.476 1497.3555 20:26:38.57M 2015-11-09T20:26:28.444Z|I-OCEAN7-304-XXXX| 25.46 12.571 38.972 33.476 1497.3556 20:26:38.77M 2015-11-09T20:26:28.644Z|I-OCEAN7-304-XXXX| 25.45 12.570 38.972 33.477 1497.3550 20:26:38.97M 2015-11-09T20:26:28.849Z|I-OCEAN7-304-XXXX| 25.43 12.570 38.977 33.482 1497.3601 20:26:39.19M 2015-11-09T20:26:29.049Z|I-OCEAN7-304-XXXX| 25.40 12.570 38.977 33.481 1497.3590 20:26:39.39M 2015-11-09T20:26:29.254Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.976 33.481 1497.3580 20:26:39.59M 2015-11-09T20:26:29.454Z|I-OCEAN7-304-XXXX| 25.41 12.570 38.975 33.480 1497.3574 20:26:39.79M 2015-11-09T20:26:29.659Z|I-OCEAN7-304-XXXX| 25.38 12.570 38.974 33.479 1497.3564 20:26:40.01M 2015-11-09T20:26:29.864Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.973 33.477 1497.3552 20:26:40.20M 2015-11-09T20:26:30.064Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.971 33.475 1497.3534 20:26:40.41M 2015-11-09T20:26:30.264Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.969 33.474 1497.3522 20:26:40.60M 2015-11-09T20:26:30.469Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.968 33.472 1497.3508 20:26:40.80M 2015-11-09T20:26:30.694Z|I-OCEAN7-304-XXXX| 25.38 12.571 38.967 33.471 1497.3495 20:26:41.02M 2015-11-09T20:26:30.879Z|I-OCEAN7-304-XXXX| 25.40 12.571 38.966 33.470 1497.3480 20:26:41.24M 2015-11-09T20:26:31.079Z|I-OCEAN7-304-XXXX| 25.44 12.571 38.963 33.468 1497.3468 20:26:41.42M 2015-11-09T20:26:31.285Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.963 33.468 1497.3464 20:26:41.62M 2015-11-09T20:26:31.489Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.964 33.469 1497.3475 20:26:41.82M 2015-11-09T20:26:31.689Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.966 33.470 1497.3506 20:26:42.04M 2015-11-09T20:26:31.894Z|I-OCEAN7-304-XXXX| 25.54 12.571 38.967 33.471 1497.3529 20:26:42.23M 2015-11-09T20:26:32.099Z|I-OCEAN7-304-XXXX| 25.54 12.572 38.967 33.471 1497.3541 20:26:42.44M 2015-11-09T20:26:32.299Z|I-OCEAN7-304-XXXX| 25.57 12.572 38.967 33.471 1497.3551 20:26:42.63M 2015-11-09T20:26:32.499Z|I-OCEAN7-304-XXXX| 25.57 12.572 38.968 33.471 1497.3555 20:26:42.83M 2015-11-09T20:26:32.704Z|I-OCEAN7-304-XXXX| 25.56 12.572 38.968 33.471 1497.3552 20:26:43.05M 2015-11-09T20:26:32.909Z|I-OCEAN7-304-XXXX| 25.56 12.572 38.968 33.472 1497.3553 20:26:43.25M 2015-11-09T20:26:33.109Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.968 33.472 1497.3536 20:26:43.45M 2015-11-09T20:26:33.314Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.967 33.471 1497.3528 20:26:43.65M 2015-11-09T20:26:33.519Z|I-OCEAN7-304-XXXX| 25.50 12.571 38.966 33.471 1497.3518 20:26:43.85M 2015-11-09T20:26:33.719Z|I-OCEAN7-304-XXXX| 25.45 12.571 38.961 33.465 1497.3441 20:26:44.07M 2015-11-09T20:26:33.924Z|I-OCEAN7-304-XXXX| 25.42 12.571 38.960 33.465 1497.3433 20:26:44.27M 2015-11-09T20:26:34.129Z|I-OCEAN7-304-XXXX| 25.37 12.571 38.960 33.464 1497.3414 20:26:44.47M 2015-11-09T20:26:34.329Z|I-OCEAN7-304-XXXX| 25.34 12.571 38.959 33.464 1497.3396 20:26:44.66M 2015-11-09T20:26:34.534Z|I-OCEAN7-304-XXXX| 25.34 12.571 38.957 33.462 1497.3380 20:26:44.86M 2015-11-09T20:26:34.734Z|I-OCEAN7-304-XXXX| 25.26 12.571 38.955 33.460 1497.3346 20:26:45.08M 2015-11-09T20:26:34.939Z|I-OCEAN7-304-XXXX| 25.26 12.571 38.954 33.460 1497.3331 20:26:45.28M 2015-11-09T20:26:35.159Z|I-OCEAN7-304-XXXX| 25.23 12.571 38.954 33.459 1497.3320 20:26:45.48M 2015-11-09T20:26:35.344Z|I-OCEAN7-304-XXXX| 25.20 12.571 38.954 33.459 1497.3322 20:26:45.70M 2015-11-09T20:26:35.562Z|I-OCEAN7-304-XXXX| 25.20 12.571 38.955 33.460 1497.3326 20:26:45.88M 2015-11-09T20:26:35.749Z|I-OCEAN7-304-XXXX| 25.20 12.571 38.965 33.470 1497.3445 20:26:46.10M 2015-11-09T20:26:35.955Z|I-OCEAN7-304-XXXX| 25.20 12.571 38.966 33.471 1497.3459 20:26:46.30M 2015-11-09T20:26:36.155Z|I-OCEAN7-304-XXXX| 25.20 12.571 38.968 33.472 1497.3484 20:26:46.49M 2015-11-09T20:26:36.359Z|I-OCEAN7-304-XXXX| 25.20 12.572 38.970 33.474 1497.3514 20:26:46.69M 2015-11-09T20:26:36.565Z|I-OCEAN7-304-XXXX| 25.20 12.572 38.972 33.476 1497.3539 20:26:46.89M 2015-11-09T20:26:36.765Z|I-OCEAN7-304-XXXX| 25.23 12.572 38.974 33.477 1497.3567 20:26:47.11M 2015-11-09T20:26:36.969Z|I-OCEAN7-304-XXXX| 25.26 12.572 38.976 33.479 1497.3597 20:26:47.31M 2015-11-09T20:26:37.175Z|I-OCEAN7-304-XXXX| 25.31 12.572 38.977 33.481 1497.3627 20:26:47.51M 2015-11-09T20:26:37.375Z|I-OCEAN7-304-XXXX| 25.34 12.572 38.975 33.478 1497.3610 20:26:47.71M 2015-11-09T20:26:37.580Z|I-OCEAN7-304-XXXX| 25.33 12.572 38.975 33.479 1497.3612 20:26:47.91M 2015-11-09T20:26:37.780Z|I-OCEAN7-304-XXXX| 25.36 12.572 38.976 33.479 1497.3624 20:26:48.13M 2015-11-09T20:26:37.985Z|I-OCEAN7-304-XXXX| 25.42 12.572 38.977 33.480 1497.3639 20:26:48.32M 2015-11-09T20:26:38.190Z|I-OCEAN7-304-XXXX| 25.44 12.572 38.991 33.494 1497.3801 20:26:48.53M 2015-11-09T20:26:38.390Z|I-OCEAN7-304-XXXX| 25.46 12.572 38.994 33.497 1497.3832 20:26:48.73M 2015-11-09T20:26:38.595Z|I-OCEAN7-304-XXXX| 25.46 12.572 38.997 33.500 1497.3871 20:26:48.92M 2015-11-09T20:26:38.795Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.001 33.503 1497.3922 20:26:49.14M 2015-11-09T20:26:39.000Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.025 33.526 1497.4199 20:26:49.34M 2015-11-09T20:26:39.200Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.026 33.527 1497.4216 20:26:49.54M 2015-11-09T20:26:39.450Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.028 33.529 1497.4222 20:26:49.74M 2015-11-09T20:26:39.625Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.029 33.530 1497.4230 20:26:50.00M 2015-11-09T20:26:39.810Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.030 33.531 1497.4242 20:26:50.17M 2015-11-09T20:26:40.015Z|I-OCEAN7-304-XXXX| 25.45 12.571 39.031 33.533 1497.4246 20:26:50.36M 2015-11-09T20:26:40.220Z|I-OCEAN7-304-XXXX| 25.43 12.571 39.032 33.534 1497.4254 20:26:50.55M 2015-11-09T20:26:40.440Z|I-OCEAN7-304-XXXX| 25.42 12.571 39.022 33.524 1497.4139 20:26:50.75M 2015-11-09T20:26:40.625Z|I-OCEAN7-304-XXXX| 25.36 12.571 39.021 33.523 1497.4110 20:26:50.95M 2015-11-09T20:26:40.830Z|I-OCEAN7-304-XXXX| 25.32 12.571 39.019 33.521 1497.4077 20:26:51.17M 2015-11-09T20:26:41.030Z|I-OCEAN7-304-XXXX| 25.30 12.571 38.977 33.481 1497.3596 20:26:51.37M 2015-11-09T20:26:41.235Z|I-OCEAN7-304-XXXX| 25.27 12.571 38.976 33.481 1497.3578 20:26:51.57M 2015-11-09T20:26:41.435Z|I-OCEAN7-304-XXXX| 25.23 12.571 38.976 33.480 1497.3561 20:26:51.77M 2015-11-09T20:26:41.640Z|I-OCEAN7-304-XXXX| 25.18 12.570 38.975 33.480 1497.3534 20:26:51.97M 2015-11-09T20:26:41.840Z|I-OCEAN7-304-XXXX| 25.15 12.570 38.974 33.479 1497.3512 20:26:52.19M 2015-11-09T20:26:42.045Z|I-OCEAN7-304-XXXX| 25.14 12.570 38.972 33.478 1497.3491 20:26:52.38M 2015-11-09T20:26:42.250Z|I-OCEAN7-304-XXXX| 25.12 12.570 38.971 33.477 1497.3472 20:26:52.59M 2015-11-09T20:26:42.450Z|I-OCEAN7-304-XXXX| 25.11 12.570 38.982 33.487 1497.3588 20:26:52.78M 2015-11-09T20:26:42.650Z|I-OCEAN7-304-XXXX| 25.11 12.570 38.995 33.500 1497.3740 20:26:53.00M 2015-11-09T20:26:42.860Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.997 33.504 1497.3691 20:26:53.20M 2015-11-09T20:26:43.060Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.990 33.498 1497.3621 20:26:53.40M 2015-11-09T20:26:43.265Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.990 33.497 1497.3617 20:26:53.60M 2015-11-09T20:26:43.465Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.977 33.485 1497.3480 20:26:53.80M 2015-11-09T20:26:43.670Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.960 33.469 1497.3281 20:26:54.02M 2015-11-09T20:26:43.875Z|I-OCEAN7-304-XXXX| 25.25 12.567 38.959 33.467 1497.3289 20:26:54.21M 2015-11-09T20:26:44.090Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.946 33.455 1497.3151 20:26:54.42M 2015-11-09T20:26:44.280Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.945 33.454 1497.3153 20:26:54.63M 2015-11-09T20:26:44.530Z|I-OCEAN7-304-XXXX| 25.43 12.567 38.945 33.454 1497.3164 20:26:54.81M 2015-11-09T20:26:44.686Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.945 33.454 1497.3170 20:26:55.08M 2015-11-09T20:26:44.890Z|I-OCEAN7-304-XXXX| 25.51 12.567 38.946 33.454 1497.3190 20:26:55.23M 2015-11-09T20:26:45.090Z|I-OCEAN7-304-XXXX| 25.58 12.568 38.946 33.454 1497.3207 20:26:55.43M 2015-11-09T20:26:45.295Z|I-OCEAN7-304-XXXX| 25.63 12.568 38.945 33.453 1497.3214 20:26:55.63M 2015-11-09T20:26:45.495Z|I-OCEAN7-304-XXXX| 25.66 12.568 38.945 33.453 1497.3230 20:26:55.83M 2015-11-09T20:26:45.700Z|I-OCEAN7-304-XXXX| 25.73 12.569 38.946 33.453 1497.3254 20:26:56.05M 2015-11-09T20:26:45.905Z|I-OCEAN7-304-XXXX| 25.77 12.569 38.945 33.452 1497.3270 20:26:56.25M 2015-11-09T20:26:46.105Z|I-OCEAN7-304-XXXX| 25.80 12.570 38.952 33.458 1497.3362 20:26:56.45M 2015-11-09T20:26:46.310Z|I-OCEAN7-304-XXXX| 25.81 12.570 38.970 33.475 1497.3572 20:26:56.64M 2015-11-09T20:26:46.515Z|I-OCEAN7-304-XXXX| 25.81 12.570 38.971 33.476 1497.3593 20:26:56.84M 2015-11-09T20:26:46.715Z|I-OCEAN7-304-XXXX| 25.85 12.570 38.972 33.476 1497.3607 20:26:57.06M 2015-11-09T20:26:46.915Z|I-OCEAN7-304-XXXX| 25.82 12.570 38.962 33.468 1497.3497 20:26:57.26M 2015-11-09T20:26:47.120Z|I-OCEAN7-304-XXXX| 25.82 12.570 38.961 33.466 1497.3474 20:26:57.46M 2015-11-09T20:26:47.325Z|I-OCEAN7-304-XXXX| 25.82 12.570 38.941 33.447 1497.3254 20:26:57.66M 2015-11-09T20:26:47.530Z|I-OCEAN7-304-XXXX| 25.81 12.571 38.939 33.445 1497.3239 20:26:57.86M 2015-11-09T20:26:47.730Z|I-OCEAN7-304-XXXX| 25.70 12.571 38.938 33.443 1497.3209 20:26:58.08M 2015-11-09T20:26:47.930Z|I-OCEAN7-304-XXXX| 25.69 12.571 38.936 33.441 1497.3192 20:26:58.27M 2015-11-09T20:26:48.135Z|I-OCEAN7-304-XXXX| 25.69 12.571 38.934 33.439 1497.3174 20:26:58.47M 2015-11-09T20:26:48.340Z|I-OCEAN7-304-XXXX| 25.55 12.571 38.931 33.437 1497.3125 20:26:58.67M 2015-11-09T20:26:48.560Z|I-OCEAN7-304-XXXX| 25.47 12.572 38.929 33.434 1497.3091 20:26:58.87M 2015-11-09T20:26:48.763Z|I-OCEAN7-304-XXXX| 25.36 12.572 38.926 33.432 1497.3052 20:26:59.11M 2015-11-09T20:26:48.950Z|I-OCEAN7-304-XXXX| 25.25 12.572 38.925 33.431 1497.3016 20:26:59.29M 2015-11-09T20:26:49.150Z|I-OCEAN7-304-XXXX| 25.16 12.572 38.924 33.429 1497.2987 20:26:59.49M 2015-11-09T20:26:49.355Z|I-OCEAN7-304-XXXX| 25.12 12.572 38.922 33.428 1497.2960 20:26:59.69M 2015-11-09T20:26:49.555Z|I-OCEAN7-304-XXXX| 25.04 12.572 38.921 33.427 1497.2931 20:26:59.89M 2015-11-09T20:26:49.760Z|I-OCEAN7-304-XXXX| 24.96 12.571 38.920 33.426 1497.2903 20:27:00.11M 2015-11-09T20:26:49.965Z|I-OCEAN7-304-XXXX| 24.93 12.571 38.919 33.426 1497.2888 20:27:00.31M 2015-11-09T20:26:50.165Z|I-OCEAN7-304-XXXX| 24.88 12.571 38.918 33.425 1497.2870 20:27:00.51M 2015-11-09T20:26:50.370Z|I-OCEAN7-304-XXXX| 24.86 12.571 38.918 33.424 1497.2861 20:27:00.70M 2015-11-09T20:26:50.575Z|I-OCEAN7-304-XXXX| 24.85 12.571 38.917 33.424 1497.2854 20:27:00.90M 2015-11-09T20:26:50.775Z|I-OCEAN7-304-XXXX| 24.81 12.571 38.917 33.423 1497.2842 20:27:01.12M 2015-11-09T20:26:50.980Z|I-OCEAN7-304-XXXX| 24.77 12.571 38.917 33.423 1497.2837 20:27:01.32M 2015-11-09T20:26:51.180Z|I-OCEAN7-304-XXXX| 24.81 12.572 38.917 33.423 1497.2841 20:27:01.52M 2015-11-09T20:26:51.385Z|I-OCEAN7-304-XXXX| 24.87 12.571 38.917 33.423 1497.2849 20:27:01.72M 2015-11-09T20:26:51.590Z|I-OCEAN7-304-XXXX| 24.96 12.571 38.918 33.425 1497.2866 20:27:01.92M 2015-11-09T20:26:51.785Z|I-OCEAN7-304-XXXX| 25.01 12.571 38.918 33.425 1497.2869 20:27:02.14M 2015-11-09T20:26:51.995Z|I-OCEAN7-304-XXXX| 25.07 12.570 38.918 33.425 1497.2876 20:27:02.33M 2015-11-09T20:26:52.195Z|I-OCEAN7-304-XXXX| 25.16 12.570 38.919 33.426 1497.2899 20:27:02.53M 2015-11-09T20:26:52.400Z|I-OCEAN7-304-XXXX| 25.27 12.570 38.920 33.427 1497.2924 20:27:02.73M 2015-11-09T20:26:52.605Z|I-OCEAN7-304-XXXX| 25.36 12.570 38.921 33.428 1497.2944 20:27:02.93M 2015-11-09T20:26:52.805Z|I-OCEAN7-304-XXXX| 25.50 12.570 38.922 33.429 1497.2974 20:27:03.15M 2015-11-09T20:26:53.025Z|I-OCEAN7-304-XXXX| 25.50 12.570 38.922 33.429 1497.2971 20:27:03.35M 2015-11-09T20:26:53.210Z|I-OCEAN7-304-XXXX| 25.57 12.570 38.922 33.430 1497.2987 20:27:03.57M 2015-11-09T20:26:53.415Z|I-OCEAN7-304-XXXX| 25.65 12.570 38.922 33.430 1497.2996 20:27:03.75M 2015-11-09T20:26:53.615Z|I-OCEAN7-304-XXXX| 25.70 12.570 38.922 33.430 1497.3009 20:27:03.95M 2015-11-09T20:26:53.820Z|I-OCEAN7-304-XXXX| 25.76 12.570 38.922 33.429 1497.3021 20:27:04.17M 2015-11-09T20:26:54.025Z|I-OCEAN7-304-XXXX| 25.80 12.570 38.922 33.430 1497.3025 20:27:04.36M 2015-11-09T20:26:54.225Z|I-OCEAN7-304-XXXX| 25.88 12.570 38.923 33.430 1497.3046 20:27:04.57M 2015-11-09T20:26:54.430Z|I-OCEAN7-304-XXXX| 25.87 12.571 38.923 33.430 1497.3062 20:27:04.76M 2015-11-09T20:26:54.630Z|I-OCEAN7-304-XXXX| 25.86 12.571 38.923 33.429 1497.3062 20:27:04.96M 2015-11-09T20:26:54.841Z|I-OCEAN7-304-XXXX| 25.86 12.571 38.922 33.429 1497.3060 20:27:05.18M 2015-11-09T20:26:55.040Z|I-OCEAN7-304-XXXX| 25.85 12.571 38.923 33.429 1497.3064 20:27:05.38M 2015-11-09T20:26:55.240Z|I-OCEAN7-304-XXXX| 25.83 12.571 38.922 33.429 1497.3064 20:27:05.58M 2015-11-09T20:26:55.446Z|I-OCEAN7-304-XXXX| 25.83 12.571 38.922 33.428 1497.3059 20:27:05.78M 2015-11-09T20:26:55.650Z|I-OCEAN7-304-XXXX| 25.79 12.571 38.914 33.420 1497.2958 20:27:06.00M 2015-11-09T20:26:55.850Z|I-OCEAN7-304-XXXX| 25.75 12.571 38.913 33.420 1497.2941 20:27:06.20M 2015-11-09T20:26:56.055Z|I-OCEAN7-304-XXXX| 25.70 12.571 38.912 33.419 1497.2924 20:27:06.40M 2015-11-09T20:26:56.260Z|I-OCEAN7-304-XXXX| 25.61 12.571 38.912 33.419 1497.2914 20:27:06.59M 2015-11-09T20:26:56.460Z|I-OCEAN7-304-XXXX| 25.53 12.571 38.912 33.419 1497.2900 20:27:06.79M 2015-11-09T20:26:56.665Z|I-OCEAN7-304-XXXX| 25.48 12.571 38.912 33.418 1497.2881 20:27:07.01M 2015-11-09T20:26:56.865Z|I-OCEAN7-304-XXXX| 25.41 12.571 38.911 33.418 1497.2866 20:27:07.21M 2015-11-09T20:26:57.070Z|I-OCEAN7-304-XXXX| 25.34 12.571 38.912 33.419 1497.2855 20:27:07.41M 2015-11-09T20:26:57.275Z|I-OCEAN7-304-XXXX| 25.21 12.571 38.912 33.419 1497.2841 20:27:07.61M 2015-11-09T20:26:57.491Z|I-OCEAN7-304-XXXX| 25.15 12.571 38.913 33.420 1497.2834 20:27:07.81M 2015-11-09T20:26:57.675Z|I-OCEAN7-304-XXXX| 25.07 12.571 38.913 33.420 1497.2826 20:27:08.04M 2015-11-09T20:26:57.880Z|I-OCEAN7-304-XXXX| 25.03 12.571 38.913 33.420 1497.2825 20:27:08.23M 2015-11-09T20:26:58.085Z|I-OCEAN7-304-XXXX| 24.94 12.571 38.914 33.421 1497.2819 20:27:08.42M 2015-11-09T20:26:58.290Z|I-OCEAN7-304-XXXX| 24.89 12.571 38.923 33.430 1497.2910 20:27:08.63M 2015-11-09T20:26:58.491Z|I-OCEAN7-304-XXXX| 24.84 12.571 38.924 33.431 1497.2910 20:27:08.82M 2015-11-09T20:26:58.690Z|I-OCEAN7-304-XXXX| 24.84 12.571 38.924 33.431 1497.2919 20:27:09.04M 2015-11-09T20:26:58.895Z|I-OCEAN7-304-XXXX| 24.84 12.571 38.925 33.432 1497.2931 20:27:09.24M 2015-11-09T20:26:59.100Z|I-OCEAN7-304-XXXX| 24.83 12.571 38.925 33.432 1497.2927 20:27:09.44M 2015-11-09T20:26:59.300Z|I-OCEAN7-304-XXXX| 24.81 12.570 38.926 33.433 1497.2926 20:27:09.64M 2015-11-09T20:26:59.506Z|I-OCEAN7-304-XXXX| 24.82 12.570 38.926 33.433 1497.2928 20:27:09.84M 2015-11-09T20:26:59.706Z|I-OCEAN7-304-XXXX| 24.83 12.570 38.926 33.433 1497.2931 20:27:10.06M 2015-11-09T20:26:59.915Z|I-OCEAN7-304-XXXX| 24.83 12.570 38.926 33.433 1497.2927 20:27:10.25M