2015-11-09T20:19:00.150Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.019 33.514 1497.4368 20:19:10.47M 2015-11-09T20:19:00.350Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.019 33.514 1497.4359 20:19:10.67M 2015-11-09T20:19:00.555Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.019 33.514 1497.4341 20:19:10.87M 2015-11-09T20:19:00.760Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.018 33.514 1497.4321 20:19:11.09M 2015-11-09T20:19:00.960Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.019 33.514 1497.4316 20:19:11.29M 2015-11-09T20:19:01.165Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.019 33.515 1497.4320 20:19:11.48M 2015-11-09T20:19:01.365Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.025 33.520 1497.4369 20:19:11.69M 2015-11-09T20:19:01.570Z|I-OCEAN7-304-XXXX| 25.48 12.579 39.025 33.520 1497.4351 20:19:11.88M 2015-11-09T20:19:01.775Z|I-OCEAN7-304-XXXX| 25.41 12.579 39.031 33.526 1497.4406 20:19:12.10M 2015-11-09T20:19:01.975Z|I-OCEAN7-304-XXXX| 25.33 12.578 39.032 33.527 1497.4395 20:19:12.30M 2015-11-09T20:19:02.180Z|I-OCEAN7-304-XXXX| 25.25 12.578 39.032 33.527 1497.4382 20:19:12.50M 2015-11-09T20:19:02.385Z|I-OCEAN7-304-XXXX| 25.19 12.578 39.032 33.528 1497.4382 20:19:12.70M 2015-11-09T20:19:02.585Z|I-OCEAN7-304-XXXX| 25.14 12.579 39.040 33.535 1497.4473 20:19:12.90M 2015-11-09T20:19:02.790Z|I-OCEAN7-304-XXXX| 25.08 12.579 39.040 33.534 1497.4456 20:19:13.12M 2015-11-09T20:19:02.990Z|I-OCEAN7-304-XXXX| 25.04 12.579 39.039 33.534 1497.4445 20:19:13.32M 2015-11-09T20:19:03.195Z|I-OCEAN7-304-XXXX| 25.04 12.579 39.039 33.533 1497.4446 20:19:13.51M 2015-11-09T20:19:03.395Z|I-OCEAN7-304-XXXX| 25.01 12.579 39.038 33.532 1497.4431 20:19:13.71M 2015-11-09T20:19:03.601Z|I-OCEAN7-304-XXXX| 25.02 12.580 39.037 33.531 1497.4431 20:19:13.91M 2015-11-09T20:19:03.805Z|I-OCEAN7-304-XXXX| 25.02 12.580 39.033 33.527 1497.4395 20:19:14.13M 2015-11-09T20:19:04.020Z|I-OCEAN7-304-XXXX| 25.01 12.580 39.033 33.527 1497.4387 20:19:14.33M 2015-11-09T20:19:04.205Z|I-OCEAN7-304-XXXX| 25.09 12.580 39.032 33.526 1497.4396 20:19:14.54M 2015-11-09T20:19:04.411Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.032 33.526 1497.4396 20:19:14.73M 2015-11-09T20:19:04.615Z|I-OCEAN7-304-XXXX| 25.19 12.579 39.031 33.525 1497.4385 20:19:14.93M 2015-11-09T20:19:04.820Z|I-OCEAN7-304-XXXX| 25.24 12.579 39.029 33.524 1497.4377 20:19:15.15M 2015-11-09T20:19:05.020Z|I-OCEAN7-304-XXXX| 25.30 12.579 39.028 33.523 1497.4375 20:19:15.35M 2015-11-09T20:19:05.225Z|I-OCEAN7-304-XXXX| 25.37 12.579 39.036 33.530 1497.4471 20:19:15.55M 2015-11-09T20:19:05.425Z|I-OCEAN7-304-XXXX| 25.47 12.579 39.037 33.531 1497.4496 20:19:15.74M 2015-11-09T20:19:05.630Z|I-OCEAN7-304-XXXX| 25.47 12.579 39.039 33.533 1497.4507 20:19:15.94M 2015-11-09T20:19:05.835Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.040 33.535 1497.4537 20:19:16.16M 2015-11-09T20:19:06.040Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.042 33.536 1497.4563 20:19:16.36M 2015-11-09T20:19:06.240Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.044 33.539 1497.4581 20:19:16.56M 2015-11-09T20:19:06.445Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.047 33.542 1497.4623 20:19:16.76M 2015-11-09T20:19:06.645Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.038 33.534 1497.4523 20:19:16.96M 2015-11-09T20:19:06.850Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.042 33.537 1497.4568 20:19:17.18M 2015-11-09T20:19:07.050Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.043 33.538 1497.4576 20:19:17.38M 2015-11-09T20:19:07.255Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.044 33.539 1497.4595 20:19:17.57M 2015-11-09T20:19:07.455Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.058 33.552 1497.4773 20:19:17.77M 2015-11-09T20:19:07.660Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.060 33.554 1497.4795 20:19:17.97M 2015-11-09T20:19:07.865Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.061 33.554 1497.4803 20:19:18.19M 2015-11-09T20:19:08.065Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.062 33.556 1497.4807 20:19:18.39M 2015-11-09T20:19:08.270Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.063 33.556 1497.4807 20:19:18.59M 2015-11-09T20:19:08.490Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.063 33.556 1497.4806 20:19:18.79M 2015-11-09T20:19:08.676Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.063 33.556 1497.4807 20:19:19.02M 2015-11-09T20:19:08.875Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.063 33.556 1497.4803 20:19:19.20M 2015-11-09T20:19:09.080Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.061 33.555 1497.4788 20:19:19.40M 2015-11-09T20:19:09.285Z|I-OCEAN7-304-XXXX| 25.54 12.579 39.046 33.540 1497.4614 20:19:19.60M 2015-11-09T20:19:09.485Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.045 33.539 1497.4585 20:19:19.80M 2015-11-09T20:19:09.691Z|I-OCEAN7-304-XXXX| 25.42 12.579 39.043 33.537 1497.4558 20:19:20.02M 2015-11-09T20:19:09.890Z|I-OCEAN7-304-XXXX| 25.41 12.579 39.041 33.535 1497.4539 20:19:20.22M 2015-11-09T20:19:10.095Z|I-OCEAN7-304-XXXX| 25.41 12.579 39.040 33.534 1497.4528 20:19:20.42M 2015-11-09T20:19:10.300Z|I-OCEAN7-304-XXXX| 25.36 12.579 39.039 33.533 1497.4504 20:19:20.62M 2015-11-09T20:19:10.505Z|I-OCEAN7-304-XXXX| 25.30 12.579 39.038 33.532 1497.4478 20:19:20.82M 2015-11-09T20:19:10.706Z|I-OCEAN7-304-XXXX| 25.32 12.579 39.011 33.507 1497.4180 20:19:21.04M 2015-11-09T20:19:10.910Z|I-OCEAN7-304-XXXX| 25.32 12.579 38.985 33.482 1497.3879 20:19:21.24M 2015-11-09T20:19:11.115Z|I-OCEAN7-304-XXXX| 25.27 12.579 38.985 33.482 1497.3873 20:19:21.43M 2015-11-09T20:19:11.315Z|I-OCEAN7-304-XXXX| 25.24 12.579 38.992 33.489 1497.3955 20:19:21.64M 2015-11-09T20:19:11.520Z|I-OCEAN7-304-XXXX| 25.30 12.579 38.993 33.489 1497.3979 20:19:21.83M 2015-11-09T20:19:11.720Z|I-OCEAN7-304-XXXX| 25.26 12.579 38.994 33.490 1497.3977 20:19:22.05M 2015-11-09T20:19:11.925Z|I-OCEAN7-304-XXXX| 25.30 12.579 38.995 33.491 1497.3990 20:19:22.25M 2015-11-09T20:19:12.130Z|I-OCEAN7-304-XXXX| 25.31 12.579 38.996 33.492 1497.4005 20:19:22.45M 2015-11-09T20:19:12.330Z|I-OCEAN7-304-XXXX| 25.32 12.582 38.997 33.491 1497.4084 20:19:22.65M 2015-11-09T20:19:12.536Z|I-OCEAN7-304-XXXX| 25.35 12.582 38.998 33.491 1497.4104 20:19:22.85M 2015-11-09T20:19:12.736Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.000 33.493 1497.4127 20:19:23.07M 2015-11-09T20:19:12.956Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.001 33.494 1497.4139 20:19:23.26M 2015-11-09T20:19:13.141Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.002 33.496 1497.4154 20:19:23.48M 2015-11-09T20:19:13.346Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.003 33.497 1497.4164 20:19:23.66M 2015-11-09T20:19:13.551Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.017 33.510 1497.4337 20:19:23.86M 2015-11-09T20:19:13.751Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.018 33.511 1497.4341 20:19:24.08M 2015-11-09T20:19:13.956Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.017 33.510 1497.4327 20:19:24.28M 2015-11-09T20:19:14.161Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.017 33.510 1497.4309 20:19:24.48M 2015-11-09T20:19:14.361Z|I-OCEAN7-304-XXXX| 25.52 12.581 38.995 33.490 1497.4066 20:19:24.68M 2015-11-09T20:19:14.566Z|I-OCEAN7-304-XXXX| 25.52 12.580 38.995 33.490 1497.4056 20:19:24.88M 2015-11-09T20:19:14.766Z|I-OCEAN7-304-XXXX| 25.52 12.580 38.996 33.491 1497.4049 20:19:25.10M 2015-11-09T20:19:14.966Z|I-OCEAN7-304-XXXX| 25.53 12.579 38.992 33.488 1497.4005 20:19:25.30M 2015-11-09T20:19:15.171Z|I-OCEAN7-304-XXXX| 25.53 12.579 38.995 33.491 1497.4034 20:19:25.49M 2015-11-09T20:19:15.376Z|I-OCEAN7-304-XXXX| 25.52 12.579 38.996 33.492 1497.4032 20:19:25.69M 2015-11-09T20:19:15.581Z|I-OCEAN7-304-XXXX| 25.52 12.579 38.997 33.493 1497.4038 20:19:25.89M 2015-11-09T20:19:15.781Z|I-OCEAN7-304-XXXX| 25.55 12.579 38.997 33.493 1497.4047 20:19:26.11M 2015-11-09T20:19:15.986Z|I-OCEAN7-304-XXXX| 25.52 12.579 38.997 33.493 1497.4044 20:19:26.31M 2015-11-09T20:19:16.191Z|I-OCEAN7-304-XXXX| 25.52 12.579 39.003 33.499 1497.4119 20:19:26.51M 2015-11-09T20:19:16.391Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.004 33.500 1497.4135 20:19:26.71M 2015-11-09T20:19:16.596Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.004 33.500 1497.4138 20:19:26.91M 2015-11-09T20:19:16.796Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.013 33.508 1497.4242 20:19:27.13M 2015-11-09T20:19:17.001Z|I-OCEAN7-304-XXXX| 25.53 12.580 39.013 33.508 1497.4247 20:19:27.32M 2015-11-09T20:19:17.206Z|I-OCEAN7-304-XXXX| 25.58 12.579 39.014 33.509 1497.4260 20:19:27.53M 2015-11-09T20:19:17.426Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.012 33.508 1497.4232 20:19:27.72M 2015-11-09T20:19:17.615Z|I-OCEAN7-304-XXXX| 25.57 12.579 38.975 33.471 1497.3801 20:19:27.94M 2015-11-09T20:19:17.816Z|I-OCEAN7-304-XXXX| 25.57 12.579 38.968 33.465 1497.3724 20:19:28.14M 2015-11-09T20:19:18.016Z|I-OCEAN7-304-XXXX| 25.55 12.579 38.967 33.464 1497.3721 20:19:28.34M 2015-11-09T20:19:18.216Z|I-OCEAN7-304-XXXX| 25.52 12.579 38.967 33.464 1497.3721 20:19:28.54M 2015-11-09T20:19:18.421Z|I-OCEAN7-304-XXXX| 25.50 12.579 38.968 33.465 1497.3718 20:19:28.74M 2015-11-09T20:19:18.626Z|I-OCEAN7-304-XXXX| 25.49 12.579 38.968 33.465 1497.3722 20:19:28.94M 2015-11-09T20:19:18.828Z|I-OCEAN7-304-XXXX| 25.52 12.579 38.969 33.466 1497.3733 20:19:29.16M 2015-11-09T20:19:19.031Z|I-OCEAN7-304-XXXX| 25.48 12.579 38.970 33.467 1497.3745 20:19:29.35M 2015-11-09T20:19:19.236Z|I-OCEAN7-304-XXXX| 25.48 12.580 38.971 33.468 1497.3755 20:19:29.55M 2015-11-09T20:19:19.436Z|I-OCEAN7-304-XXXX| 25.45 12.580 38.966 33.463 1497.3694 20:19:29.75M 2015-11-09T20:19:19.641Z|I-OCEAN7-304-XXXX| 25.45 12.579 38.965 33.463 1497.3683 20:19:29.95M 2015-11-09T20:19:19.846Z|I-OCEAN7-304-XXXX| 25.41 12.580 38.966 33.463 1497.3680 20:19:30.17M 2015-11-09T20:19:20.046Z|I-OCEAN7-304-XXXX| 25.36 12.580 38.966 33.463 1497.3682 20:19:30.37M 2015-11-09T20:19:20.251Z|I-OCEAN7-304-XXXX| 25.30 12.579 38.966 33.463 1497.3669 20:19:30.57M 2015-11-09T20:19:20.451Z|I-OCEAN7-304-XXXX| 25.33 12.580 38.974 33.470 1497.3760 20:19:30.77M 2015-11-09T20:19:20.656Z|I-OCEAN7-304-XXXX| 25.27 12.580 38.974 33.471 1497.3756 20:19:30.97M 2015-11-09T20:19:20.861Z|I-OCEAN7-304-XXXX| 25.27 12.580 38.975 33.472 1497.3770 20:19:31.18M 2015-11-09T20:19:21.061Z|I-OCEAN7-304-XXXX| 25.24 12.580 38.976 33.473 1497.3774 20:19:31.38M 2015-11-09T20:19:21.266Z|I-OCEAN7-304-XXXX| 25.26 12.580 38.977 33.473 1497.3788 20:19:31.58M 2015-11-09T20:19:21.471Z|I-OCEAN7-304-XXXX| 25.27 12.580 38.978 33.474 1497.3802 20:19:31.78M 2015-11-09T20:19:21.671Z|I-OCEAN7-304-XXXX| 25.24 12.580 38.978 33.474 1497.3804 20:19:32.00M 2015-11-09T20:19:21.891Z|I-OCEAN7-304-XXXX| 25.23 12.580 38.979 33.475 1497.3817 20:19:32.20M 2015-11-09T20:19:22.079Z|I-OCEAN7-304-XXXX| 25.22 12.580 38.979 33.475 1497.3817 20:19:32.42M 2015-11-09T20:19:22.276Z|I-OCEAN7-304-XXXX| 25.22 12.580 38.987 33.482 1497.3905 20:19:32.60M 2015-11-09T20:19:22.481Z|I-OCEAN7-304-XXXX| 25.21 12.580 39.001 33.496 1497.4061 20:19:32.80M 2015-11-09T20:19:22.686Z|I-OCEAN7-304-XXXX| 25.23 12.580 39.002 33.497 1497.4082 20:19:33.01M 2015-11-09T20:19:22.886Z|I-OCEAN7-304-XXXX| 25.24 12.580 39.004 33.499 1497.4100 20:19:33.21M 2015-11-09T20:19:23.091Z|I-OCEAN7-304-XXXX| 25.31 12.580 39.004 33.499 1497.4103 20:19:33.41M 2015-11-09T20:19:23.291Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.003 33.499 1497.4103 20:19:33.61M 2015-11-09T20:19:23.496Z|I-OCEAN7-304-XXXX| 25.33 12.580 39.003 33.498 1497.4098 20:19:33.81M 2015-11-09T20:19:23.701Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.002 33.497 1497.4097 20:19:34.03M 2015-11-09T20:19:23.906Z|I-OCEAN7-304-XXXX| 25.38 12.580 38.965 33.461 1497.3672 20:19:34.23M 2015-11-09T20:19:24.106Z|I-OCEAN7-304-XXXX| 25.46 12.580 38.965 33.462 1497.3682 20:19:34.43M 2015-11-09T20:19:24.311Z|I-OCEAN7-304-XXXX| 25.48 12.579 38.965 33.462 1497.3688 20:19:34.63M 2015-11-09T20:19:24.511Z|I-OCEAN7-304-XXXX| 25.54 12.579 38.979 33.476 1497.3855 20:19:34.83M 2015-11-09T20:19:24.716Z|I-OCEAN7-304-XXXX| 25.56 12.579 38.981 33.478 1497.3876 20:19:35.04M 2015-11-09T20:19:24.921Z|I-OCEAN7-304-XXXX| 25.62 12.579 38.983 33.480 1497.3909 20:19:35.24M 2015-11-09T20:19:25.121Z|I-OCEAN7-304-XXXX| 25.64 12.579 38.986 33.483 1497.3939 20:19:35.44M 2015-11-09T20:19:25.321Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.989 33.485 1497.3970 20:19:35.64M 2015-11-09T20:19:25.526Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.991 33.488 1497.3997 20:19:35.84M 2015-11-09T20:19:25.731Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.994 33.490 1497.4031 20:19:36.06M 2015-11-09T20:19:25.931Z|I-OCEAN7-304-XXXX| 25.69 12.579 38.996 33.492 1497.4060 20:19:36.26M 2015-11-09T20:19:26.136Z|I-OCEAN7-304-XXXX| 25.69 12.579 38.996 33.492 1497.4073 20:19:36.46M 2015-11-09T20:19:26.356Z|I-OCEAN7-304-XXXX| 25.70 12.580 38.988 33.484 1497.3994 20:19:36.66M 2015-11-09T20:19:26.541Z|I-OCEAN7-304-XXXX| 25.70 12.580 38.988 33.483 1497.4001 20:19:36.87M 2015-11-09T20:19:26.746Z|I-OCEAN7-304-XXXX| 25.70 12.581 38.977 33.472 1497.3882 20:19:37.07M 2015-11-09T20:19:26.946Z|I-OCEAN7-304-XXXX| 25.70 12.581 38.978 33.474 1497.3901 20:19:37.27M 2015-11-09T20:19:27.151Z|I-OCEAN7-304-XXXX| 25.66 12.581 38.979 33.474 1497.3910 20:19:37.47M 2015-11-09T20:19:27.356Z|I-OCEAN7-304-XXXX| 25.61 12.581 38.980 33.475 1497.3917 20:19:37.67M 2015-11-09T20:19:27.556Z|I-OCEAN7-304-XXXX| 25.58 12.581 38.982 33.476 1497.3928 20:19:37.87M 2015-11-09T20:19:27.761Z|I-OCEAN7-304-XXXX| 25.54 12.581 38.983 33.478 1497.3939 20:19:38.09M 2015-11-09T20:19:27.966Z|I-OCEAN7-304-XXXX| 25.54 12.581 38.985 33.480 1497.3953 20:19:38.29M 2015-11-09T20:19:28.166Z|I-OCEAN7-304-XXXX| 25.46 12.581 38.987 33.482 1497.3960 20:19:38.49M 2015-11-09T20:19:28.372Z|I-OCEAN7-304-XXXX| 25.42 12.581 38.989 33.484 1497.3979 20:19:38.69M 2015-11-09T20:19:28.576Z|I-OCEAN7-304-XXXX| 25.40 12.581 38.990 33.485 1497.3990 20:19:38.89M 2015-11-09T20:19:28.776Z|I-OCEAN7-304-XXXX| 25.34 12.581 38.991 33.486 1497.3987 20:19:39.11M 2015-11-09T20:19:28.981Z|I-OCEAN7-304-XXXX| 25.29 12.581 38.993 33.488 1497.3995 20:19:39.30M 2015-11-09T20:19:29.181Z|I-OCEAN7-304-XXXX| 25.28 12.580 38.994 33.489 1497.4003 20:19:39.50M 2015-11-09T20:19:29.386Z|I-OCEAN7-304-XXXX| 25.29 12.580 38.995 33.490 1497.4014 20:19:39.70M 2015-11-09T20:19:29.587Z|I-OCEAN7-304-XXXX| 25.29 12.580 38.996 33.491 1497.4010 20:19:39.90M 2015-11-09T20:19:29.791Z|I-OCEAN7-304-XXXX| 25.24 12.580 38.996 33.492 1497.4009 20:19:40.12M 2015-11-09T20:19:29.991Z|I-OCEAN7-304-XXXX| 25.24 12.580 38.997 33.493 1497.4020 20:19:40.32M 2015-11-09T20:19:30.196Z|I-OCEAN7-304-XXXX| 25.24 12.580 38.998 33.494 1497.4032 20:19:40.52M 2015-11-09T20:19:30.401Z|I-OCEAN7-304-XXXX| 25.23 12.580 39.000 33.495 1497.4042 20:19:40.72M 2015-11-09T20:19:30.601Z|I-OCEAN7-304-XXXX| 25.26 12.580 39.000 33.496 1497.4053 20:19:40.92M 2015-11-09T20:19:30.821Z|I-OCEAN7-304-XXXX| 25.24 12.579 39.001 33.497 1497.4056 20:19:41.13M 2015-11-09T20:19:31.011Z|I-OCEAN7-304-XXXX| 25.31 12.579 39.002 33.498 1497.4081 20:19:41.35M 2015-11-09T20:19:31.211Z|I-OCEAN7-304-XXXX| 25.36 12.579 38.999 33.495 1497.4053 20:19:41.53M 2015-11-09T20:19:31.416Z|I-OCEAN7-304-XXXX| 25.37 12.579 38.999 33.495 1497.4048 20:19:41.73M 2015-11-09T20:19:31.621Z|I-OCEAN7-304-XXXX| 25.37 12.579 38.999 33.495 1497.4038 20:19:41.93M 2015-11-09T20:19:31.821Z|I-OCEAN7-304-XXXX| 25.47 12.579 38.999 33.495 1497.4053 20:19:42.15M 2015-11-09T20:19:32.026Z|I-OCEAN7-304-XXXX| 25.53 12.579 38.999 33.495 1497.4072 20:19:42.35M 2015-11-09T20:19:32.226Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.009 33.504 1497.4182 20:19:42.55M 2015-11-09T20:19:32.431Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.010 33.505 1497.4194 20:19:42.75M 2015-11-09T20:19:32.631Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.010 33.506 1497.4210 20:19:42.95M 2015-11-09T20:19:32.836Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.011 33.506 1497.4215 20:19:43.17M 2015-11-09T20:19:33.037Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.011 33.507 1497.4226 20:19:43.36M 2015-11-09T20:19:33.241Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.012 33.508 1497.4226 20:19:43.56M 2015-11-09T20:19:33.447Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.012 33.509 1497.4224 20:19:43.76M 2015-11-09T20:19:33.647Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.012 33.509 1497.4229 20:19:43.96M 2015-11-09T20:19:33.851Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.012 33.509 1497.4230 20:19:44.18M 2015-11-09T20:19:34.051Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.012 33.508 1497.4226 20:19:44.38M 2015-11-09T20:19:34.256Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.011 33.506 1497.4224 20:19:44.58M 2015-11-09T20:19:34.462Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.010 33.506 1497.4221 20:19:44.78M 2015-11-09T20:19:34.661Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.009 33.505 1497.4211 20:19:44.97M 2015-11-09T20:19:34.871Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.009 33.504 1497.4207 20:19:45.19M 2015-11-09T20:19:35.072Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.016 33.512 1497.4286 20:19:45.40M 2015-11-09T20:19:35.292Z|I-OCEAN7-304-XXXX| 25.60 12.579 39.018 33.513 1497.4286 20:19:45.59M 2015-11-09T20:19:35.476Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.018 33.513 1497.4285 20:19:45.81M 2015-11-09T20:19:35.681Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.019 33.514 1497.4279 20:19:46.01M 2015-11-09T20:19:35.882Z|I-OCEAN7-304-XXXX| 25.48 12.579 39.026 33.522 1497.4365 20:19:46.21M 2015-11-09T20:19:36.088Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.026 33.521 1497.4366 20:19:46.41M 2015-11-09T20:19:36.287Z|I-OCEAN7-304-XXXX| 25.42 12.579 39.027 33.522 1497.4373 20:19:46.61M 2015-11-09T20:19:36.492Z|I-OCEAN7-304-XXXX| 25.35 12.579 39.027 33.521 1497.4365 20:19:46.81M 2015-11-09T20:19:36.696Z|I-OCEAN7-304-XXXX| 25.32 12.579 39.027 33.521 1497.4358 20:19:47.03M 2015-11-09T20:19:36.897Z|I-OCEAN7-304-XXXX| 25.31 12.579 39.026 33.520 1497.4343 20:19:47.22M 2015-11-09T20:19:37.097Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.025 33.518 1497.4364 20:19:47.42M 2015-11-09T20:19:37.302Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.024 33.518 1497.4362 20:19:47.62M 2015-11-09T20:19:37.507Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.018 33.512 1497.4296 20:19:47.82M 2015-11-09T20:19:37.707Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.019 33.512 1497.4305 20:19:48.04M 2015-11-09T20:19:37.912Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.018 33.511 1497.4312 20:19:48.24M 2015-11-09T20:19:38.112Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.019 33.511 1497.4326 20:19:48.44M 2015-11-09T20:19:38.322Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.019 33.511 1497.4331 20:19:48.63M 2015-11-09T20:19:38.522Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.019 33.512 1497.4347 20:19:48.84M 2015-11-09T20:19:38.727Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.020 33.512 1497.4344 20:19:49.05M 2015-11-09T20:19:38.928Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.027 33.520 1497.4434 20:19:49.26M 2015-11-09T20:19:39.132Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.028 33.521 1497.4442 20:19:49.45M 2015-11-09T20:19:39.337Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.028 33.521 1497.4452 20:19:49.65M 2015-11-09T20:19:39.537Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.023 33.516 1497.4396 20:19:49.85M 2015-11-09T20:19:39.757Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.022 33.515 1497.4381 20:19:50.07M 2015-11-09T20:19:39.942Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.023 33.516 1497.4376 20:19:50.28M 2015-11-09T20:19:40.147Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.024 33.517 1497.4381 20:19:50.47M 2015-11-09T20:19:40.352Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.024 33.518 1497.4390 20:19:50.67M 2015-11-09T20:19:40.552Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.024 33.518 1497.4398 20:19:50.87M 2015-11-09T20:19:40.757Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.025 33.519 1497.4402 20:19:51.08M 2015-11-09T20:19:40.957Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.026 33.520 1497.4402 20:19:51.29M 2015-11-09T20:19:41.162Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.026 33.520 1497.4396 20:19:51.48M 2015-11-09T20:19:41.362Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.026 33.520 1497.4399 20:19:51.68M 2015-11-09T20:19:41.567Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.025 33.519 1497.4390 20:19:51.88M 2015-11-09T20:19:41.777Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.024 33.519 1497.4377 20:19:52.10M 2015-11-09T20:19:41.972Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.023 33.518 1497.4362 20:19:52.30M 2015-11-09T20:19:42.172Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.024 33.518 1497.4366 20:19:52.50M 2015-11-09T20:19:42.382Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.023 33.518 1497.4365 20:19:52.69M 2015-11-09T20:19:42.582Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.023 33.518 1497.4329 20:19:52.90M 2015-11-09T20:19:42.787Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.023 33.519 1497.4333 20:19:53.11M 2015-11-09T20:19:42.982Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.024 33.520 1497.4324 20:19:53.31M 2015-11-09T20:19:43.192Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.024 33.520 1497.4320 20:19:53.51M 2015-11-09T20:19:43.392Z|I-OCEAN7-304-XXXX| 25.44 12.578 39.024 33.520 1497.4316 20:19:53.71M 2015-11-09T20:19:43.597Z|I-OCEAN7-304-XXXX| 25.41 12.578 39.024 33.520 1497.4308 20:19:53.91M 2015-11-09T20:19:43.802Z|I-OCEAN7-304-XXXX| 25.42 12.577 39.024 33.521 1497.4304 20:19:54.13M 2015-11-09T20:19:44.002Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.024 33.521 1497.4304 20:19:54.33M 2015-11-09T20:19:44.222Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.024 33.521 1497.4312 20:19:54.52M 2015-11-09T20:19:44.407Z|I-OCEAN7-304-XXXX| 25.44 12.578 39.024 33.520 1497.4315 20:19:54.74M 2015-11-09T20:19:44.612Z|I-OCEAN7-304-XXXX| 25.44 12.578 39.024 33.520 1497.4316 20:19:54.92M 2015-11-09T20:19:44.812Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.024 33.520 1497.4326 20:19:55.14M 2015-11-09T20:19:45.017Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.024 33.520 1497.4333 20:19:55.34M 2015-11-09T20:19:45.222Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.024 33.519 1497.4333 20:19:55.54M 2015-11-09T20:19:45.422Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.024 33.519 1497.4336 20:19:55.74M 2015-11-09T20:19:45.627Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.024 33.519 1497.4351 20:19:55.94M 2015-11-09T20:19:45.832Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.023 33.518 1497.4368 20:19:56.16M 2015-11-09T20:19:46.032Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.023 33.518 1497.4374 20:19:56.36M 2015-11-09T20:19:46.232Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.024 33.518 1497.4382 20:19:56.56M 2015-11-09T20:19:46.437Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.024 33.519 1497.4388 20:19:56.75M 2015-11-09T20:19:46.642Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.025 33.519 1497.4392 20:19:56.95M 2015-11-09T20:19:46.847Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.024 33.519 1497.4393 20:19:57.17M 2015-11-09T20:19:47.052Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.024 33.519 1497.4398 20:19:57.37M 2015-11-09T20:19:47.252Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.025 33.519 1497.4387 20:19:57.57M 2015-11-09T20:19:47.457Z|I-OCEAN7-304-XXXX| 25.60 12.579 39.022 33.517 1497.4349 20:19:57.77M 2015-11-09T20:19:47.657Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.022 33.516 1497.4358 20:19:57.97M 2015-11-09T20:19:47.862Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.025 33.519 1497.4397 20:19:58.19M 2015-11-09T20:19:48.062Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.026 33.520 1497.4401 20:19:58.39M 2015-11-09T20:19:48.267Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.027 33.520 1497.4408 20:19:58.58M 2015-11-09T20:19:48.472Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.025 33.519 1497.4390 20:19:58.79M 2015-11-09T20:19:48.692Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.025 33.518 1497.4377 20:19:59.01M 2015-11-09T20:19:48.877Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.024 33.518 1497.4358 20:19:59.22M 2015-11-09T20:19:49.077Z|I-OCEAN7-304-XXXX| 25.35 12.580 39.023 33.517 1497.4343 20:19:59.40M 2015-11-09T20:19:49.282Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.022 33.516 1497.4319 20:19:59.60M 2015-11-09T20:19:49.488Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.021 33.514 1497.4315 20:19:59.80M 2015-11-09T20:19:49.687Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.021 33.515 1497.4308 20:20:00.02M 2015-11-09T20:19:49.892Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.021 33.515 1497.4304 20:20:00.22M 2015-11-09T20:19:50.092Z|I-OCEAN7-304-XXXX| 25.15 12.581 39.021 33.515 1497.4299 20:20:00.42M 2015-11-09T20:19:50.297Z|I-OCEAN7-304-XXXX| 25.16 12.581 39.021 33.515 1497.4299 20:20:00.62M 2015-11-09T20:19:50.497Z|I-OCEAN7-304-XXXX| 25.15 12.580 39.021 33.515 1497.4294 20:20:00.82M 2015-11-09T20:19:50.702Z|I-OCEAN7-304-XXXX| 25.18 12.580 39.021 33.516 1497.4293 20:20:01.03M 2015-11-09T20:19:50.907Z|I-OCEAN7-304-XXXX| 25.13 12.580 39.022 33.516 1497.4285 20:20:01.23M 2015-11-09T20:19:51.112Z|I-OCEAN7-304-XXXX| 25.13 12.580 39.022 33.516 1497.4288 20:20:01.43M 2015-11-09T20:19:51.312Z|I-OCEAN7-304-XXXX| 25.18 12.580 39.021 33.516 1497.4287 20:20:01.63M 2015-11-09T20:19:51.517Z|I-OCEAN7-304-XXXX| 25.24 12.580 39.021 33.515 1497.4293 20:20:01.83M 2015-11-09T20:19:51.717Z|I-OCEAN7-304-XXXX| 25.28 12.580 39.016 33.511 1497.4244 20:20:02.05M 2015-11-09T20:19:51.922Z|I-OCEAN7-304-XXXX| 25.35 12.580 39.015 33.510 1497.4241 20:20:02.25M 2015-11-09T20:19:52.127Z|I-OCEAN7-304-XXXX| 25.40 12.580 39.015 33.510 1497.4247 20:20:02.45M 2015-11-09T20:19:52.327Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.020 33.515 1497.4314 20:20:02.65M 2015-11-09T20:19:52.531Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.022 33.517 1497.4336 20:20:02.85M 2015-11-09T20:19:52.732Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.024 33.518 1497.4370 20:20:03.06M 2015-11-09T20:19:52.937Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.025 33.520 1497.4388 20:20:03.26M 2015-11-09T20:19:53.157Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.027 33.521 1497.4412 20:20:03.46M 2015-11-09T20:19:53.342Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.028 33.522 1497.4436 20:20:03.68M 2015-11-09T20:19:53.542Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.040 33.533 1497.4573 20:20:03.86M 2015-11-09T20:19:53.747Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.041 33.534 1497.4574 20:20:04.08M 2015-11-09T20:19:53.952Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.042 33.535 1497.4592 20:20:04.28M 2015-11-09T20:19:54.157Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.042 33.536 1497.4594 20:20:04.48M 2015-11-09T20:19:54.357Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.042 33.536 1497.4592 20:20:04.68M 2015-11-09T20:19:54.562Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.042 33.536 1497.4592 20:20:04.87M 2015-11-09T20:19:54.762Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.042 33.536 1497.4586 20:20:05.09M 2015-11-09T20:19:54.967Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.042 33.536 1497.4596 20:20:05.29M 2015-11-09T20:19:55.168Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.042 33.535 1497.4601 20:20:05.49M 2015-11-09T20:19:55.372Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.041 33.534 1497.4602 20:20:05.69M 2015-11-09T20:19:55.577Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.041 33.534 1497.4604 20:20:05.89M 2015-11-09T20:19:55.777Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.040 33.533 1497.4592 20:20:06.11M 2015-11-09T20:19:55.982Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.040 33.533 1497.4586 20:20:06.31M 2015-11-09T20:19:56.188Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.039 33.532 1497.4568 20:20:06.51M 2015-11-09T20:19:56.388Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.038 33.531 1497.4551 20:20:06.71M 2015-11-09T20:19:56.592Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.037 33.530 1497.4520 20:20:06.91M 2015-11-09T20:19:56.792Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.035 33.530 1497.4480 20:20:07.12M 2015-11-09T20:19:56.997Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.036 33.531 1497.4465 20:20:07.32M 2015-11-09T20:19:57.197Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.036 33.531 1497.4458 20:20:07.52M 2015-11-09T20:19:57.402Z|I-OCEAN7-304-XXXX| 25.42 12.578 39.030 33.526 1497.4388 20:20:07.72M 2015-11-09T20:19:57.623Z|I-OCEAN7-304-XXXX| 25.39 12.578 39.030 33.526 1497.4377 20:20:07.92M 2015-11-09T20:19:57.813Z|I-OCEAN7-304-XXXX| 25.38 12.578 39.024 33.519 1497.4315 20:20:08.16M 2015-11-09T20:19:58.012Z|I-OCEAN7-304-XXXX| 25.37 12.579 39.023 33.519 1497.4318 20:20:08.34M 2015-11-09T20:19:58.217Z|I-OCEAN7-304-XXXX| 25.30 12.579 39.023 33.518 1497.4309 20:20:08.54M 2015-11-09T20:19:58.422Z|I-OCEAN7-304-XXXX| 25.29 12.579 39.023 33.518 1497.4312 20:20:08.74M 2015-11-09T20:19:58.622Z|I-OCEAN7-304-XXXX| 25.26 12.579 39.023 33.518 1497.4305 20:20:08.94M 2015-11-09T20:19:58.822Z|I-OCEAN7-304-XXXX| 25.23 12.579 39.023 33.518 1497.4302 20:20:09.16M 2015-11-09T20:19:59.028Z|I-OCEAN7-304-XXXX| 25.23 12.580 39.023 33.518 1497.4305 20:20:09.35M 2015-11-09T20:19:59.228Z|I-OCEAN7-304-XXXX| 25.20 12.580 39.022 33.517 1497.4298 20:20:09.55M 2015-11-09T20:19:59.433Z|I-OCEAN7-304-XXXX| 25.20 12.580 39.022 33.517 1497.4305 20:20:09.75M 2015-11-09T20:19:59.638Z|I-OCEAN7-304-XXXX| 25.20 12.580 39.023 33.517 1497.4323 20:20:09.95M 2015-11-09T20:19:59.837Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.023 33.517 1497.4337 20:20:10.17M