2015-11-09T20:18:00.042Z|I-OCEAN7-304-XXXX| 25.52 12.580 38.981 33.477 1497.3890 20:18:10.36M 2015-11-09T20:18:00.242Z|I-OCEAN7-304-XXXX| 25.62 12.580 38.982 33.477 1497.3918 20:18:10.56M 2015-11-09T20:18:00.447Z|I-OCEAN7-304-XXXX| 25.61 12.581 38.982 33.477 1497.3932 20:18:10.76M 2015-11-09T20:18:00.652Z|I-OCEAN7-304-XXXX| 25.60 12.581 38.983 33.478 1497.3942 20:18:10.96M 2015-11-09T20:18:00.857Z|I-OCEAN7-304-XXXX| 25.60 12.581 38.983 33.478 1497.3956 20:18:11.18M 2015-11-09T20:18:01.057Z|I-OCEAN7-304-XXXX| 25.59 12.582 38.984 33.478 1497.3970 20:18:11.38M 2015-11-09T20:18:01.262Z|I-OCEAN7-304-XXXX| 25.59 12.582 38.984 33.478 1497.3975 20:18:11.58M 2015-11-09T20:18:01.478Z|I-OCEAN7-304-XXXX| 25.63 12.582 38.984 33.478 1497.3984 20:18:11.78M 2015-11-09T20:18:01.668Z|I-OCEAN7-304-XXXX| 25.63 12.582 38.985 33.478 1497.3999 20:18:12.01M 2015-11-09T20:18:01.868Z|I-OCEAN7-304-XXXX| 25.63 12.582 38.986 33.479 1497.4012 20:18:12.19M 2015-11-09T20:18:02.073Z|I-OCEAN7-304-XXXX| 25.63 12.582 38.986 33.480 1497.4011 20:18:12.39M 2015-11-09T20:18:02.278Z|I-OCEAN7-304-XXXX| 25.59 12.582 38.987 33.481 1497.4020 20:18:12.59M 2015-11-09T20:18:02.478Z|I-OCEAN7-304-XXXX| 25.58 12.582 38.989 33.482 1497.4038 20:18:12.79M 2015-11-09T20:18:02.683Z|I-OCEAN7-304-XXXX| 25.55 12.582 38.990 33.483 1497.4049 20:18:13.01M 2015-11-09T20:18:02.883Z|I-OCEAN7-304-XXXX| 25.51 12.582 38.990 33.484 1497.4049 20:18:13.21M 2015-11-09T20:18:03.120Z|I-OCEAN7-304-XXXX| 25.51 12.582 38.991 33.484 1497.4054 20:18:13.40M 2015-11-09T20:18:03.293Z|I-OCEAN7-304-XXXX| 25.50 12.582 38.992 33.486 1497.4059 20:18:13.60M 2015-11-09T20:18:03.493Z|I-OCEAN7-304-XXXX| 25.50 12.582 38.993 33.486 1497.4059 20:18:13.81M 2015-11-09T20:18:03.698Z|I-OCEAN7-304-XXXX| 25.51 12.582 38.987 33.481 1497.3987 20:18:14.03M 2015-11-09T20:18:03.898Z|I-OCEAN7-304-XXXX| 25.51 12.581 38.986 33.481 1497.3973 20:18:14.22M 2015-11-09T20:18:04.108Z|I-OCEAN7-304-XXXX| 25.49 12.581 38.985 33.480 1497.3951 20:18:14.42M 2015-11-09T20:18:04.308Z|I-OCEAN7-304-XXXX| 25.44 12.581 38.984 33.479 1497.3931 20:18:14.62M 2015-11-09T20:18:04.508Z|I-OCEAN7-304-XXXX| 25.42 12.581 38.984 33.479 1497.3923 20:18:14.82M 2015-11-09T20:18:04.713Z|I-OCEAN7-304-XXXX| 25.41 12.580 38.984 33.479 1497.3905 20:18:15.04M 2015-11-09T20:18:04.913Z|I-OCEAN7-304-XXXX| 25.36 12.580 38.983 33.479 1497.3884 20:18:15.24M 2015-11-09T20:18:05.118Z|I-OCEAN7-304-XXXX| 25.34 12.580 38.983 33.479 1497.3871 20:18:15.44M 2015-11-09T20:18:05.323Z|I-OCEAN7-304-XXXX| 25.34 12.580 38.983 33.479 1497.3873 20:18:15.64M 2015-11-09T20:18:05.523Z|I-OCEAN7-304-XXXX| 25.35 12.580 38.984 33.480 1497.3882 20:18:15.84M 2015-11-09T20:18:05.728Z|I-OCEAN7-304-XXXX| 25.33 12.580 38.985 33.480 1497.3893 20:18:16.05M 2015-11-09T20:18:05.948Z|I-OCEAN7-304-XXXX| 25.38 12.580 38.985 33.481 1497.3920 20:18:16.25M 2015-11-09T20:18:06.133Z|I-OCEAN7-304-XXXX| 25.33 12.580 38.986 33.482 1497.3926 20:18:16.47M 2015-11-09T20:18:06.333Z|I-OCEAN7-304-XXXX| 25.32 12.580 38.987 33.482 1497.3934 20:18:16.65M 2015-11-09T20:18:06.538Z|I-OCEAN7-304-XXXX| 25.32 12.581 38.988 33.483 1497.3945 20:18:16.85M 2015-11-09T20:18:06.743Z|I-OCEAN7-304-XXXX| 25.33 12.581 38.987 33.482 1497.3940 20:18:17.07M 2015-11-09T20:18:06.948Z|I-OCEAN7-304-XXXX| 25.37 12.580 38.987 33.482 1497.3933 20:18:17.27M 2015-11-09T20:18:07.148Z|I-OCEAN7-304-XXXX| 25.37 12.580 38.985 33.480 1497.3915 20:18:17.47M 2015-11-09T20:18:07.353Z|I-OCEAN7-304-XXXX| 25.37 12.580 38.981 33.477 1497.3873 20:18:17.67M 2015-11-09T20:18:07.553Z|I-OCEAN7-304-XXXX| 25.35 12.580 38.981 33.476 1497.3862 20:18:17.86M 2015-11-09T20:18:07.758Z|I-OCEAN7-304-XXXX| 25.36 12.580 38.980 33.476 1497.3862 20:18:18.08M 2015-11-09T20:18:07.963Z|I-OCEAN7-304-XXXX| 25.39 12.580 38.980 33.476 1497.3864 20:18:18.29M 2015-11-09T20:18:08.163Z|I-OCEAN7-304-XXXX| 25.42 12.581 38.980 33.475 1497.3870 20:18:18.48M 2015-11-09T20:18:08.368Z|I-OCEAN7-304-XXXX| 25.46 12.581 38.980 33.475 1497.3877 20:18:18.68M 2015-11-09T20:18:08.573Z|I-OCEAN7-304-XXXX| 25.54 12.581 38.980 33.476 1497.3894 20:18:18.88M 2015-11-09T20:18:08.773Z|I-OCEAN7-304-XXXX| 25.57 12.580 38.981 33.477 1497.3899 20:18:19.10M 2015-11-09T20:18:08.978Z|I-OCEAN7-304-XXXX| 25.57 12.580 38.989 33.485 1497.3979 20:18:19.30M 2015-11-09T20:18:09.178Z|I-OCEAN7-304-XXXX| 25.65 12.580 38.990 33.486 1497.4001 20:18:19.50M 2015-11-09T20:18:09.383Z|I-OCEAN7-304-XXXX| 25.66 12.580 38.991 33.487 1497.4019 20:18:19.70M 2015-11-09T20:18:09.588Z|I-OCEAN7-304-XXXX| 25.66 12.580 38.988 33.483 1497.3977 20:18:19.90M 2015-11-09T20:18:09.788Z|I-OCEAN7-304-XXXX| 25.71 12.580 38.987 33.483 1497.3982 20:18:20.11M 2015-11-09T20:18:09.993Z|I-OCEAN7-304-XXXX| 25.78 12.580 38.987 33.483 1497.3997 20:18:20.31M 2015-11-09T20:18:10.193Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.987 33.482 1497.4003 20:18:20.51M 2015-11-09T20:18:10.413Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.986 33.481 1497.3998 20:18:20.71M 2015-11-09T20:18:10.598Z|I-OCEAN7-304-XXXX| 25.84 12.581 38.985 33.480 1497.3999 20:18:20.93M 2015-11-09T20:18:10.804Z|I-OCEAN7-304-XXXX| 25.84 12.581 38.984 33.479 1497.3992 20:18:21.13M 2015-11-09T20:18:11.008Z|I-OCEAN7-304-XXXX| 25.81 12.581 38.984 33.479 1497.3988 20:18:21.33M 2015-11-09T20:18:11.213Z|I-OCEAN7-304-XXXX| 25.81 12.581 38.985 33.480 1497.3998 20:18:21.53M 2015-11-09T20:18:11.413Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.985 33.480 1497.4003 20:18:21.73M 2015-11-09T20:18:11.613Z|I-OCEAN7-304-XXXX| 25.80 12.581 38.985 33.479 1497.3988 20:18:21.93M 2015-11-09T20:18:11.818Z|I-OCEAN7-304-XXXX| 25.78 12.581 38.984 33.479 1497.3983 20:18:22.14M 2015-11-09T20:18:12.023Z|I-OCEAN7-304-XXXX| 25.73 12.581 38.983 33.478 1497.3976 20:18:22.34M 2015-11-09T20:18:12.223Z|I-OCEAN7-304-XXXX| 25.73 12.581 38.983 33.477 1497.3977 20:18:22.54M 2015-11-09T20:18:12.428Z|I-OCEAN7-304-XXXX| 25.73 12.582 38.971 33.466 1497.3844 20:18:22.74M 2015-11-09T20:18:12.633Z|I-OCEAN7-304-XXXX| 25.64 12.582 38.970 33.465 1497.3813 20:18:22.94M 2015-11-09T20:18:12.833Z|I-OCEAN7-304-XXXX| 25.58 12.582 38.969 33.464 1497.3798 20:18:23.16M 2015-11-09T20:18:13.038Z|I-OCEAN7-304-XXXX| 25.51 12.582 38.969 33.463 1497.3785 20:18:23.36M 2015-11-09T20:18:13.238Z|I-OCEAN7-304-XXXX| 25.46 12.582 38.980 33.474 1497.3910 20:18:23.56M 2015-11-09T20:18:13.443Z|I-OCEAN7-304-XXXX| 25.35 12.582 38.982 33.477 1497.3915 20:18:23.75M 2015-11-09T20:18:13.648Z|I-OCEAN7-304-XXXX| 25.27 12.582 38.984 33.478 1497.3922 20:18:23.96M 2015-11-09T20:18:13.881Z|I-OCEAN7-304-XXXX| 25.22 12.582 38.986 33.480 1497.3934 20:18:24.17M 2015-11-09T20:18:14.053Z|I-OCEAN7-304-XXXX| 25.18 12.582 38.987 33.481 1497.3949 20:18:24.37M 2015-11-09T20:18:14.258Z|I-OCEAN7-304-XXXX| 25.15 12.582 38.988 33.482 1497.3955 20:18:24.57M 2015-11-09T20:18:14.458Z|I-OCEAN7-304-XXXX| 25.13 12.582 38.988 33.482 1497.3948 20:18:24.77M 2015-11-09T20:18:14.663Z|I-OCEAN7-304-XXXX| 25.09 12.582 38.988 33.482 1497.3938 20:18:24.97M 2015-11-09T20:18:14.878Z|I-OCEAN7-304-XXXX| 25.04 12.582 38.982 33.477 1497.3862 20:18:25.19M 2015-11-09T20:18:15.068Z|I-OCEAN7-304-XXXX| 25.04 12.581 38.977 33.472 1497.3798 20:18:25.40M 2015-11-09T20:18:15.268Z|I-OCEAN7-304-XXXX| 25.04 12.581 38.976 33.472 1497.3779 20:18:25.59M 2015-11-09T20:18:15.473Z|I-OCEAN7-304-XXXX| 25.04 12.581 38.976 33.472 1497.3763 20:18:25.78M 2015-11-09T20:18:15.673Z|I-OCEAN7-304-XXXX| 25.02 12.580 38.976 33.472 1497.3750 20:18:26.00M 2015-11-09T20:18:15.878Z|I-OCEAN7-304-XXXX| 25.04 12.580 38.976 33.472 1497.3745 20:18:26.20M 2015-11-09T20:18:16.083Z|I-OCEAN7-304-XXXX| 25.08 12.580 38.975 33.472 1497.3739 20:18:26.40M 2015-11-09T20:18:16.283Z|I-OCEAN7-304-XXXX| 25.10 12.579 38.974 33.471 1497.3728 20:18:26.60M 2015-11-09T20:18:16.488Z|I-OCEAN7-304-XXXX| 25.17 12.579 38.973 33.470 1497.3724 20:18:26.80M 2015-11-09T20:18:16.693Z|I-OCEAN7-304-XXXX| 25.26 12.579 38.973 33.471 1497.3734 20:18:27.02M 2015-11-09T20:18:16.898Z|I-OCEAN7-304-XXXX| 25.26 12.579 38.983 33.480 1497.3843 20:18:27.22M 2015-11-09T20:18:17.098Z|I-OCEAN7-304-XXXX| 25.35 12.579 38.999 33.496 1497.4031 20:18:27.42M 2015-11-09T20:18:17.298Z|I-OCEAN7-304-XXXX| 25.39 12.578 39.001 33.498 1497.4052 20:18:27.62M 2015-11-09T20:18:17.503Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.004 33.501 1497.4099 20:18:27.82M 2015-11-09T20:18:17.708Z|I-OCEAN7-304-XXXX| 25.51 12.578 39.005 33.501 1497.4110 20:18:28.03M 2015-11-09T20:18:17.908Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.012 33.509 1497.4198 20:18:28.23M 2015-11-09T20:18:18.113Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.012 33.508 1497.4203 20:18:28.43M 2015-11-09T20:18:18.313Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.012 33.508 1497.4216 20:18:28.63M 2015-11-09T20:18:18.518Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.012 33.508 1497.4232 20:18:28.83M 2015-11-09T20:18:18.718Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.013 33.508 1497.4244 20:18:29.05M 2015-11-09T20:18:18.923Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.007 33.502 1497.4177 20:18:29.25M 2015-11-09T20:18:19.129Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.005 33.501 1497.4159 20:18:29.45M 2015-11-09T20:18:19.343Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.002 33.499 1497.4136 20:18:29.65M 2015-11-09T20:18:19.528Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.003 33.499 1497.4141 20:18:29.86M 2015-11-09T20:18:19.733Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.004 33.500 1497.4150 20:18:30.06M 2015-11-09T20:18:19.933Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.001 33.497 1497.4126 20:18:30.26M 2015-11-09T20:18:20.143Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.001 33.497 1497.4136 20:18:30.46M 2015-11-09T20:18:20.348Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.001 33.496 1497.4127 20:18:30.66M 2015-11-09T20:18:20.548Z|I-OCEAN7-304-XXXX| 25.68 12.580 38.999 33.494 1497.4117 20:18:30.86M 2015-11-09T20:18:20.753Z|I-OCEAN7-304-XXXX| 25.65 12.580 38.997 33.492 1497.4095 20:18:31.08M 2015-11-09T20:18:20.953Z|I-OCEAN7-304-XXXX| 25.56 12.580 38.997 33.492 1497.4081 20:18:31.28M 2015-11-09T20:18:21.158Z|I-OCEAN7-304-XXXX| 25.56 12.580 38.996 33.491 1497.4075 20:18:31.47M 2015-11-09T20:18:21.363Z|I-OCEAN7-304-XXXX| 25.57 12.580 38.996 33.491 1497.4070 20:18:31.68M 2015-11-09T20:18:21.563Z|I-OCEAN7-304-XXXX| 25.53 12.580 38.996 33.491 1497.4064 20:18:31.88M 2015-11-09T20:18:21.769Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.026 33.519 1497.4396 20:18:32.09M 2015-11-09T20:18:21.969Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.033 33.526 1497.4473 20:18:32.29M 2015-11-09T20:18:22.169Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.034 33.527 1497.4481 20:18:32.49M 2015-11-09T20:18:22.378Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.034 33.528 1497.4481 20:18:32.69M 2015-11-09T20:18:22.578Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.035 33.529 1497.4480 20:18:32.89M 2015-11-09T20:18:22.778Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.027 33.521 1497.4385 20:18:33.11M 2015-11-09T20:18:22.983Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.025 33.520 1497.4357 20:18:33.31M 2015-11-09T20:18:23.188Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.006 33.502 1497.4130 20:18:33.51M 2015-11-09T20:18:23.388Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.004 33.500 1497.4104 20:18:33.70M 2015-11-09T20:18:23.593Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.002 33.498 1497.4076 20:18:33.90M 2015-11-09T20:18:23.813Z|I-OCEAN7-304-XXXX| 25.50 12.578 38.981 33.478 1497.3838 20:18:34.12M 2015-11-09T20:18:23.998Z|I-OCEAN7-304-XXXX| 25.50 12.578 38.978 33.476 1497.3812 20:18:34.34M 2015-11-09T20:18:24.203Z|I-OCEAN7-304-XXXX| 25.51 12.578 38.976 33.474 1497.3784 20:18:34.52M 2015-11-09T20:18:24.409Z|I-OCEAN7-304-XXXX| 25.51 12.578 38.974 33.472 1497.3763 20:18:34.72M 2015-11-09T20:18:24.609Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.972 33.470 1497.3761 20:18:34.92M 2015-11-09T20:18:24.813Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.971 33.468 1497.3743 20:18:35.14M 2015-11-09T20:18:25.018Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.970 33.468 1497.3729 20:18:35.34M 2015-11-09T20:18:25.434Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.997 33.494 1497.4048 20:18:35.54M 2015-11-09T20:18:25.434Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.004 33.500 1497.4136 20:18:35.82M 2015-11-09T20:18:25.633Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.003 33.499 1497.4138 20:18:35.95M 2015-11-09T20:18:25.833Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.002 33.497 1497.4124 20:18:36.16M 2015-11-09T20:18:26.039Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.000 33.496 1497.4104 20:18:36.36M 2015-11-09T20:18:26.243Z|I-OCEAN7-304-XXXX| 25.67 12.579 38.998 33.494 1497.4086 20:18:36.56M 2015-11-09T20:18:26.444Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.996 33.492 1497.4058 20:18:36.76M 2015-11-09T20:18:26.649Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.994 33.491 1497.4028 20:18:36.96M 2015-11-09T20:18:26.854Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.993 33.490 1497.4011 20:18:37.18M 2015-11-09T20:18:27.054Z|I-OCEAN7-304-XXXX| 25.64 12.578 38.992 33.489 1497.3993 20:18:37.38M 2015-11-09T20:18:27.254Z|I-OCEAN7-304-XXXX| 25.61 12.578 38.992 33.489 1497.3982 20:18:37.58M 2015-11-09T20:18:27.459Z|I-OCEAN7-304-XXXX| 25.59 12.578 38.991 33.488 1497.3960 20:18:37.77M 2015-11-09T20:18:27.664Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.980 33.478 1497.3824 20:18:37.97M 2015-11-09T20:18:27.869Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.980 33.478 1497.3818 20:18:38.19M 2015-11-09T20:18:28.069Z|I-OCEAN7-304-XXXX| 25.50 12.578 38.980 33.478 1497.3811 20:18:38.39M 2015-11-09T20:18:28.289Z|I-OCEAN7-304-XXXX| 25.47 12.577 38.979 33.477 1497.3796 20:18:38.59M 2015-11-09T20:18:28.479Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.970 33.468 1497.3679 20:18:38.81M 2015-11-09T20:18:28.679Z|I-OCEAN7-304-XXXX| 25.37 12.577 38.969 33.468 1497.3655 20:18:39.01M 2015-11-09T20:18:28.884Z|I-OCEAN7-304-XXXX| 25.28 12.577 38.953 33.453 1497.3462 20:18:39.21M 2015-11-09T20:18:29.084Z|I-OCEAN7-304-XXXX| 25.25 12.577 38.951 33.451 1497.3435 20:18:39.41M 2015-11-09T20:18:29.289Z|I-OCEAN7-304-XXXX| 25.27 12.577 38.949 33.449 1497.3417 20:18:39.60M 2015-11-09T20:18:29.489Z|I-OCEAN7-304-XXXX| 25.22 12.577 38.948 33.448 1497.3391 20:18:39.80M 2015-11-09T20:18:29.694Z|I-OCEAN7-304-XXXX| 25.17 12.577 38.946 33.446 1497.3363 20:18:40.02M 2015-11-09T20:18:29.894Z|I-OCEAN7-304-XXXX| 25.20 12.577 38.943 33.443 1497.3342 20:18:40.22M 2015-11-09T20:18:30.099Z|I-OCEAN7-304-XXXX| 25.15 12.578 38.940 33.440 1497.3304 20:18:40.42M 2015-11-09T20:18:30.304Z|I-OCEAN7-304-XXXX| 25.14 12.578 38.938 33.437 1497.3276 20:18:40.62M 2015-11-09T20:18:30.504Z|I-OCEAN7-304-XXXX| 25.13 12.578 38.937 33.437 1497.3264 20:18:40.82M 2015-11-09T20:18:30.709Z|I-OCEAN7-304-XXXX| 25.08 12.578 38.935 33.435 1497.3242 20:18:41.04M 2015-11-09T20:18:30.914Z|I-OCEAN7-304-XXXX| 25.09 12.578 38.934 33.434 1497.3223 20:18:41.24M 2015-11-09T20:18:31.114Z|I-OCEAN7-304-XXXX| 25.09 12.578 38.930 33.430 1497.3177 20:18:41.43M 2015-11-09T20:18:31.319Z|I-OCEAN7-304-XXXX| 25.07 12.578 38.930 33.430 1497.3186 20:18:41.63M 2015-11-09T20:18:31.524Z|I-OCEAN7-304-XXXX| 25.11 12.578 38.931 33.431 1497.3213 20:18:41.83M 2015-11-09T20:18:31.724Z|I-OCEAN7-304-XXXX| 25.15 12.579 38.933 33.432 1497.3243 20:18:42.05M 2015-11-09T20:18:31.929Z|I-OCEAN7-304-XXXX| 25.20 12.579 38.934 33.433 1497.3267 20:18:42.25M 2015-11-09T20:18:32.129Z|I-OCEAN7-304-XXXX| 25.21 12.579 38.935 33.434 1497.3287 20:18:42.45M 2015-11-09T20:18:32.334Z|I-OCEAN7-304-XXXX| 25.25 12.579 38.937 33.436 1497.3314 20:18:42.65M 2015-11-09T20:18:32.534Z|I-OCEAN7-304-XXXX| 25.31 12.579 38.939 33.438 1497.3351 20:18:42.85M 2015-11-09T20:18:32.759Z|I-OCEAN7-304-XXXX| 25.35 12.579 38.940 33.439 1497.3375 20:18:43.07M 2015-11-09T20:18:32.944Z|I-OCEAN7-304-XXXX| 25.42 12.579 38.941 33.439 1497.3394 20:18:43.28M 2015-11-09T20:18:33.144Z|I-OCEAN7-304-XXXX| 25.43 12.579 38.942 33.440 1497.3406 20:18:43.46M 2015-11-09T20:18:33.349Z|I-OCEAN7-304-XXXX| 25.50 12.579 38.941 33.439 1497.3407 20:18:43.66M 2015-11-09T20:18:33.549Z|I-OCEAN7-304-XXXX| 25.57 12.580 38.940 33.438 1497.3418 20:18:43.86M 2015-11-09T20:18:33.754Z|I-OCEAN7-304-XXXX| 25.61 12.580 38.941 33.439 1497.3445 20:18:44.08M 2015-11-09T20:18:33.959Z|I-OCEAN7-304-XXXX| 25.69 12.580 38.953 33.450 1497.3594 20:18:44.28M 2015-11-09T20:18:34.159Z|I-OCEAN7-304-XXXX| 25.72 12.580 38.954 33.451 1497.3610 20:18:44.48M 2015-11-09T20:18:34.364Z|I-OCEAN7-304-XXXX| 25.77 12.580 38.955 33.452 1497.3624 20:18:44.68M 2015-11-09T20:18:34.564Z|I-OCEAN7-304-XXXX| 25.80 12.579 38.955 33.453 1497.3628 20:18:44.88M 2015-11-09T20:18:34.774Z|I-OCEAN7-304-XXXX| 25.86 12.579 38.957 33.454 1497.3644 20:18:45.09M 2015-11-09T20:18:34.974Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.958 33.455 1497.3667 20:18:45.30M 2015-11-09T20:18:35.174Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.959 33.456 1497.3673 20:18:45.50M 2015-11-09T20:18:35.379Z|I-OCEAN7-304-XXXX| 25.90 12.579 38.960 33.458 1497.3684 20:18:45.69M 2015-11-09T20:18:35.584Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.961 33.458 1497.3691 20:18:45.89M 2015-11-09T20:18:35.784Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.962 33.459 1497.3704 20:18:46.11M 2015-11-09T20:18:35.989Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.962 33.460 1497.3706 20:18:46.31M 2015-11-09T20:18:36.189Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.962 33.460 1497.3701 20:18:46.51M 2015-11-09T20:18:36.394Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.962 33.460 1497.3702 20:18:46.71M 2015-11-09T20:18:36.599Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.969 33.466 1497.3773 20:18:46.91M 2015-11-09T20:18:36.804Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.969 33.466 1497.3782 20:18:47.13M 2015-11-09T20:18:37.004Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.975 33.472 1497.3845 20:18:47.33M 2015-11-09T20:18:37.224Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.984 33.481 1497.3944 20:18:47.52M 2015-11-09T20:18:37.409Z|I-OCEAN7-304-XXXX| 25.71 12.579 38.980 33.477 1497.3870 20:18:47.74M 2015-11-09T20:18:37.614Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.979 33.476 1497.3849 20:18:47.92M 2015-11-09T20:18:37.814Z|I-OCEAN7-304-XXXX| 25.64 12.578 38.978 33.475 1497.3824 20:18:48.14M 2015-11-09T20:18:38.019Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.977 33.475 1497.3810 20:18:48.34M 2015-11-09T20:18:38.224Z|I-OCEAN7-304-XXXX| 25.52 12.578 38.976 33.475 1497.3778 20:18:48.54M 2015-11-09T20:18:38.420Z|I-OCEAN7-304-XXXX| 25.48 12.578 38.976 33.474 1497.3761 20:18:48.74M 2015-11-09T20:18:38.629Z|I-OCEAN7-304-XXXX| 25.48 12.577 38.975 33.473 1497.3751 20:18:48.94M 2015-11-09T20:18:38.829Z|I-OCEAN7-304-XXXX| 25.39 12.578 38.974 33.472 1497.3728 20:18:49.16M 2015-11-09T20:18:39.034Z|I-OCEAN7-304-XXXX| 25.35 12.578 38.974 33.473 1497.3726 20:18:49.36M 2015-11-09T20:18:39.239Z|I-OCEAN7-304-XXXX| 25.28 12.578 38.975 33.473 1497.3722 20:18:49.56M 2015-11-09T20:18:39.439Z|I-OCEAN7-304-XXXX| 25.21 12.578 38.975 33.473 1497.3711 20:18:49.75M 2015-11-09T20:18:39.644Z|I-OCEAN7-304-XXXX| 25.20 12.577 38.975 33.474 1497.3711 20:18:49.95M 2015-11-09T20:18:39.844Z|I-OCEAN7-304-XXXX| 25.16 12.577 38.976 33.475 1497.3700 20:18:50.17M 2015-11-09T20:18:40.049Z|I-OCEAN7-304-XXXX| 25.16 12.577 38.975 33.474 1497.3700 20:18:50.37M 2015-11-09T20:18:40.254Z|I-OCEAN7-304-XXXX| 25.17 12.577 38.975 33.474 1497.3704 20:18:50.57M 2015-11-09T20:18:40.454Z|I-OCEAN7-304-XXXX| 25.15 12.578 38.976 33.474 1497.3710 20:18:50.77M 2015-11-09T20:18:40.659Z|I-OCEAN7-304-XXXX| 25.18 12.578 38.975 33.473 1497.3715 20:18:50.97M 2015-11-09T20:18:40.864Z|I-OCEAN7-304-XXXX| 25.19 12.578 38.974 33.472 1497.3719 20:18:51.19M 2015-11-09T20:18:41.064Z|I-OCEAN7-304-XXXX| 25.14 12.579 38.973 33.470 1497.3711 20:18:51.39M 2015-11-09T20:18:41.269Z|I-OCEAN7-304-XXXX| 25.15 12.579 38.972 33.469 1497.3715 20:18:51.59M 2015-11-09T20:18:41.469Z|I-OCEAN7-304-XXXX| 25.19 12.580 38.969 33.466 1497.3699 20:18:51.78M 2015-11-09T20:18:41.689Z|I-OCEAN7-304-XXXX| 25.22 12.580 38.968 33.465 1497.3700 20:18:52.00M 2015-11-09T20:18:41.881Z|I-OCEAN7-304-XXXX| 25.23 12.580 38.968 33.464 1497.3695 20:18:52.22M 2015-11-09T20:18:42.079Z|I-OCEAN7-304-XXXX| 25.27 12.580 38.967 33.463 1497.3689 20:18:52.40M 2015-11-09T20:18:42.284Z|I-OCEAN7-304-XXXX| 25.32 12.580 38.966 33.463 1497.3689 20:18:52.60M 2015-11-09T20:18:42.484Z|I-OCEAN7-304-XXXX| 25.37 12.580 38.966 33.463 1497.3690 20:18:52.80M 2015-11-09T20:18:42.689Z|I-OCEAN7-304-XXXX| 25.43 12.580 38.966 33.462 1497.3696 20:18:53.02M 2015-11-09T20:18:42.889Z|I-OCEAN7-304-XXXX| 25.47 12.580 38.965 33.462 1497.3701 20:18:53.22M 2015-11-09T20:18:43.094Z|I-OCEAN7-304-XXXX| 25.48 12.580 38.966 33.462 1497.3702 20:18:53.41M 2015-11-09T20:18:43.299Z|I-OCEAN7-304-XXXX| 25.50 12.580 38.975 33.471 1497.3813 20:18:53.62M 2015-11-09T20:18:43.499Z|I-OCEAN7-304-XXXX| 25.57 12.580 38.973 33.470 1497.3809 20:18:53.81M 2015-11-09T20:18:43.704Z|I-OCEAN7-304-XXXX| 25.62 12.580 38.973 33.470 1497.3811 20:18:54.03M 2015-11-09T20:18:43.904Z|I-OCEAN7-304-XXXX| 25.61 12.580 38.973 33.470 1497.3809 20:18:54.23M 2015-11-09T20:18:44.109Z|I-OCEAN7-304-XXXX| 25.61 12.580 38.971 33.467 1497.3772 20:18:54.43M 2015-11-09T20:18:44.314Z|I-OCEAN7-304-XXXX| 25.62 12.579 38.971 33.468 1497.3772 20:18:54.63M 2015-11-09T20:18:44.514Z|I-OCEAN7-304-XXXX| 25.65 12.579 38.971 33.468 1497.3771 20:18:54.83M 2015-11-09T20:18:44.719Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.971 33.468 1497.3771 20:18:55.05M 2015-11-09T20:18:44.924Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.971 33.469 1497.3771 20:18:55.25M 2015-11-09T20:18:45.124Z|I-OCEAN7-304-XXXX| 25.65 12.579 38.972 33.469 1497.3777 20:18:55.45M 2015-11-09T20:18:45.324Z|I-OCEAN7-304-XXXX| 25.65 12.579 38.971 33.469 1497.3771 20:18:55.65M 2015-11-09T20:18:45.529Z|I-OCEAN7-304-XXXX| 25.61 12.579 38.971 33.468 1497.3762 20:18:55.84M 2015-11-09T20:18:45.734Z|I-OCEAN7-304-XXXX| 25.62 12.579 38.972 33.470 1497.3772 20:18:56.06M 2015-11-09T20:18:45.934Z|I-OCEAN7-304-XXXX| 25.57 12.579 38.973 33.470 1497.3770 20:18:56.26M 2015-11-09T20:18:46.159Z|I-OCEAN7-304-XXXX| 25.57 12.579 38.987 33.484 1497.3929 20:18:56.46M 2015-11-09T20:18:46.345Z|I-OCEAN7-304-XXXX| 25.54 12.579 38.989 33.485 1497.3944 20:18:56.68M 2015-11-09T20:18:46.545Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.002 33.498 1497.4102 20:18:56.86M 2015-11-09T20:18:46.749Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.003 33.499 1497.4098 20:18:57.08M 2015-11-09T20:18:46.950Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.010 33.506 1497.4169 20:18:57.28M 2015-11-09T20:18:47.155Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.010 33.506 1497.4170 20:18:57.47M 2015-11-09T20:18:47.360Z|I-OCEAN7-304-XXXX| 25.43 12.579 39.010 33.506 1497.4167 20:18:57.67M 2015-11-09T20:18:47.559Z|I-OCEAN7-304-XXXX| 25.41 12.579 39.010 33.505 1497.4167 20:18:57.87M 2015-11-09T20:18:47.764Z|I-OCEAN7-304-XXXX| 25.40 12.579 39.009 33.505 1497.4160 20:18:58.09M 2015-11-09T20:18:47.965Z|I-OCEAN7-304-XXXX| 25.35 12.579 38.996 33.492 1497.4005 20:18:58.29M 2015-11-09T20:18:48.170Z|I-OCEAN7-304-XXXX| 25.35 12.579 38.994 33.490 1497.3989 20:18:58.49M 2015-11-09T20:18:48.370Z|I-OCEAN7-304-XXXX| 25.38 12.579 38.992 33.489 1497.3973 20:18:58.69M 2015-11-09T20:18:48.580Z|I-OCEAN7-304-XXXX| 25.36 12.579 38.990 33.486 1497.3940 20:18:58.89M 2015-11-09T20:18:48.779Z|I-OCEAN7-304-XXXX| 25.41 12.579 38.985 33.482 1497.3903 20:18:59.11M 2015-11-09T20:18:48.979Z|I-OCEAN7-304-XXXX| 25.44 12.579 38.986 33.482 1497.3909 20:18:59.31M 2015-11-09T20:18:49.185Z|I-OCEAN7-304-XXXX| 25.50 12.579 38.986 33.483 1497.3925 20:18:59.50M 2015-11-09T20:18:49.390Z|I-OCEAN7-304-XXXX| 25.50 12.579 38.986 33.483 1497.3928 20:18:59.70M 2015-11-09T20:18:49.594Z|I-OCEAN7-304-XXXX| 25.49 12.579 38.986 33.483 1497.3929 20:18:59.90M 2015-11-09T20:18:49.795Z|I-OCEAN7-304-XXXX| 25.54 12.579 38.987 33.483 1497.3940 20:19:00.12M 2015-11-09T20:18:49.995Z|I-OCEAN7-304-XXXX| 25.58 12.580 38.987 33.483 1497.3959 20:19:00.32M 2015-11-09T20:18:50.200Z|I-OCEAN7-304-XXXX| 25.58 12.580 38.988 33.484 1497.3971 20:19:00.52M 2015-11-09T20:18:50.405Z|I-OCEAN7-304-XXXX| 25.65 12.580 38.988 33.484 1497.3988 20:19:00.72M 2015-11-09T20:18:50.620Z|I-OCEAN7-304-XXXX| 25.69 12.580 38.984 33.480 1497.3949 20:19:00.92M 2015-11-09T20:18:50.810Z|I-OCEAN7-304-XXXX| 25.75 12.580 38.984 33.480 1497.3945 20:19:01.15M 2015-11-09T20:18:51.015Z|I-OCEAN7-304-XXXX| 25.75 12.580 38.984 33.480 1497.3947 20:19:01.33M 2015-11-09T20:18:51.215Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.985 33.481 1497.3958 20:19:01.54M 2015-11-09T20:18:51.420Z|I-OCEAN7-304-XXXX| 25.80 12.579 38.985 33.481 1497.3959 20:19:01.73M 2015-11-09T20:18:51.620Z|I-OCEAN7-304-XXXX| 25.80 12.579 38.985 33.481 1497.3964 20:19:01.93M 2015-11-09T20:18:51.825Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.986 33.482 1497.3969 20:19:02.15M 2015-11-09T20:18:52.030Z|I-OCEAN7-304-XXXX| 25.82 12.579 38.986 33.482 1497.3972 20:19:02.35M 2015-11-09T20:18:52.230Z|I-OCEAN7-304-XXXX| 25.76 12.579 38.986 33.482 1497.3966 20:19:02.55M 2015-11-09T20:18:52.435Z|I-OCEAN7-304-XXXX| 25.76 12.579 38.950 33.447 1497.3546 20:19:02.75M 2015-11-09T20:18:52.635Z|I-OCEAN7-304-XXXX| 25.69 12.579 38.924 33.423 1497.3240 20:19:02.95M 2015-11-09T20:18:52.840Z|I-OCEAN7-304-XXXX| 25.65 12.579 38.917 33.416 1497.3157 20:19:03.16M 2015-11-09T20:18:53.045Z|I-OCEAN7-304-XXXX| 25.64 12.579 38.917 33.416 1497.3153 20:19:03.36M 2015-11-09T20:18:53.245Z|I-OCEAN7-304-XXXX| 25.54 12.579 38.916 33.415 1497.3123 20:19:03.57M 2015-11-09T20:18:53.450Z|I-OCEAN7-304-XXXX| 25.51 12.579 38.914 33.414 1497.3099 20:19:03.76M 2015-11-09T20:18:53.655Z|I-OCEAN7-304-XXXX| 25.43 12.579 38.912 33.412 1497.3060 20:19:03.96M 2015-11-09T20:18:53.855Z|I-OCEAN7-304-XXXX| 25.35 12.579 38.910 33.410 1497.3016 20:19:04.18M 2015-11-09T20:18:54.060Z|I-OCEAN7-304-XXXX| 25.29 12.578 38.934 33.434 1497.3281 20:19:04.38M 2015-11-09T20:18:54.260Z|I-OCEAN7-304-XXXX| 25.21 12.580 38.958 33.455 1497.3578 20:19:04.58M 2015-11-09T20:18:54.465Z|I-OCEAN7-304-XXXX| 25.20 12.580 38.965 33.461 1497.3652 20:19:04.78M 2015-11-09T20:18:54.670Z|I-OCEAN7-304-XXXX| 25.15 12.580 38.978 33.474 1497.3796 20:19:05.00M 2015-11-09T20:18:54.870Z|I-OCEAN7-304-XXXX| 25.11 12.580 38.979 33.475 1497.3793 20:19:05.20M 2015-11-09T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.09 12.580 38.979 33.475 1497.3794 20:19:05.40M 2015-11-09T20:18:55.275Z|I-OCEAN7-304-XXXX| 25.06 12.580 38.979 33.475 1497.3798 20:19:05.61M 2015-11-09T20:18:55.480Z|I-OCEAN7-304-XXXX| 25.06 12.581 38.986 33.481 1497.3885 20:19:05.79M 2015-11-09T20:18:55.685Z|I-OCEAN7-304-XXXX| 25.06 12.581 38.987 33.482 1497.3905 20:19:06.01M 2015-11-09T20:18:55.885Z|I-OCEAN7-304-XXXX| 25.04 12.581 39.021 33.515 1497.4293 20:19:06.21M 2015-11-09T20:18:56.090Z|I-OCEAN7-304-XXXX| 25.08 12.581 39.042 33.534 1497.4543 20:19:06.41M 2015-11-09T20:18:56.290Z|I-OCEAN7-304-XXXX| 25.11 12.581 39.048 33.540 1497.4615 20:19:06.61M 2015-11-09T20:18:56.495Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.049 33.541 1497.4628 20:19:06.81M 2015-11-09T20:18:56.700Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.043 33.536 1497.4575 20:19:07.03M 2015-11-09T20:18:56.900Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.029 33.522 1497.4426 20:19:07.23M 2015-11-09T20:18:57.100Z|I-OCEAN7-304-XXXX| 25.37 12.581 38.993 33.488 1497.4025 20:19:07.43M 2015-11-09T20:18:57.305Z|I-OCEAN7-304-XXXX| 25.41 12.581 38.993 33.488 1497.4027 20:19:07.62M 2015-11-09T20:18:57.510Z|I-OCEAN7-304-XXXX| 25.50 12.581 38.993 33.488 1497.4037 20:19:07.82M 2015-11-09T20:18:57.710Z|I-OCEAN7-304-XXXX| 25.56 12.580 38.994 33.488 1497.4045 20:19:08.04M 2015-11-09T20:18:57.915Z|I-OCEAN7-304-XXXX| 25.65 12.581 38.994 33.489 1497.4065 20:19:08.24M 2015-11-09T20:18:58.115Z|I-OCEAN7-304-XXXX| 25.74 12.581 38.994 33.489 1497.4083 20:19:08.44M 2015-11-09T20:18:58.320Z|I-OCEAN7-304-XXXX| 25.78 12.581 38.995 33.490 1497.4099 20:19:08.64M 2015-11-09T20:18:58.525Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.011 33.505 1497.4277 20:19:08.84M 2015-11-09T20:18:58.725Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.012 33.506 1497.4304 20:19:09.06M 2015-11-09T20:18:58.930Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.030 33.523 1497.4510 20:19:09.26M 2015-11-09T20:18:59.130Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.030 33.524 1497.4517 20:19:09.45M 2015-11-09T20:18:59.335Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.030 33.524 1497.4509 20:19:09.65M 2015-11-09T20:18:59.555Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.030 33.524 1497.4506 20:19:09.85M 2015-11-09T20:18:59.740Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.029 33.524 1497.4492 20:19:10.08M 2015-11-09T20:18:59.945Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.027 33.521 1497.4459 20:19:10.27M