2015-11-09T20:16:00.052Z|I-OCEAN7-304-XXXX| 25.46 12.581 38.987 33.482 1497.3976 20:16:10.37M 2015-11-09T20:16:00.257Z|I-OCEAN7-304-XXXX| 25.40 12.581 38.983 33.477 1497.3912 20:16:10.57M 2015-11-09T20:16:00.457Z|I-OCEAN7-304-XXXX| 25.35 12.581 38.982 33.477 1497.3892 20:16:10.77M 2015-11-09T20:16:00.662Z|I-OCEAN7-304-XXXX| 25.31 12.581 38.984 33.479 1497.3917 20:16:10.97M 2015-11-09T20:16:00.883Z|I-OCEAN7-304-XXXX| 25.26 12.582 38.986 33.480 1497.3936 20:16:11.18M 2015-11-09T20:16:01.068Z|I-OCEAN7-304-XXXX| 25.22 12.582 38.987 33.481 1497.3943 20:16:11.40M 2015-11-09T20:16:01.272Z|I-OCEAN7-304-XXXX| 25.25 12.582 38.988 33.482 1497.3960 20:16:11.58M 2015-11-09T20:16:01.472Z|I-OCEAN7-304-XXXX| 25.24 12.582 38.978 33.472 1497.3851 20:16:11.78M 2015-11-09T20:16:01.677Z|I-OCEAN7-304-XXXX| 25.20 12.582 38.956 33.451 1497.3597 20:16:12.00M 2015-11-09T20:16:01.877Z|I-OCEAN7-304-XXXX| 25.15 12.582 38.955 33.450 1497.3585 20:16:12.20M 2015-11-09T20:16:02.083Z|I-OCEAN7-304-XXXX| 25.16 12.582 38.944 33.439 1497.3458 20:16:12.40M 2015-11-09T20:16:02.283Z|I-OCEAN7-304-XXXX| 25.19 12.582 38.943 33.439 1497.3457 20:16:12.60M 2015-11-09T20:16:02.487Z|I-OCEAN7-304-XXXX| 25.20 12.583 38.943 33.439 1497.3464 20:16:12.79M 2015-11-09T20:16:02.693Z|I-OCEAN7-304-XXXX| 25.24 12.583 38.944 33.439 1497.3477 20:16:13.01M 2015-11-09T20:16:02.893Z|I-OCEAN7-304-XXXX| 25.26 12.582 38.945 33.440 1497.3488 20:16:13.21M 2015-11-09T20:16:03.097Z|I-OCEAN7-304-XXXX| 25.26 12.582 38.946 33.442 1497.3501 20:16:13.41M 2015-11-09T20:16:03.297Z|I-OCEAN7-304-XXXX| 25.30 12.582 38.967 33.462 1497.3744 20:16:13.61M 2015-11-09T20:16:03.502Z|I-OCEAN7-304-XXXX| 25.30 12.582 38.970 33.465 1497.3777 20:16:13.81M 2015-11-09T20:16:03.707Z|I-OCEAN7-304-XXXX| 25.26 12.582 38.979 33.473 1497.3871 20:16:14.03M 2015-11-09T20:16:03.907Z|I-OCEAN7-304-XXXX| 25.32 12.582 38.979 33.473 1497.3876 20:16:14.23M 2015-11-09T20:16:04.112Z|I-OCEAN7-304-XXXX| 25.35 12.582 38.978 33.472 1497.3873 20:16:14.43M 2015-11-09T20:16:04.317Z|I-OCEAN7-304-XXXX| 25.36 12.582 38.977 33.471 1497.3872 20:16:14.63M 2015-11-09T20:16:04.517Z|I-OCEAN7-304-XXXX| 25.41 12.583 38.976 33.470 1497.3873 20:16:14.83M 2015-11-09T20:16:04.723Z|I-OCEAN7-304-XXXX| 25.42 12.583 38.976 33.469 1497.3872 20:16:15.04M 2015-11-09T20:16:04.928Z|I-OCEAN7-304-XXXX| 25.45 12.583 38.974 33.468 1497.3865 20:16:15.24M 2015-11-09T20:16:05.128Z|I-OCEAN7-304-XXXX| 25.49 12.583 38.974 33.467 1497.3873 20:16:15.44M 2015-11-09T20:16:05.348Z|I-OCEAN7-304-XXXX| 25.54 12.583 38.974 33.467 1497.3878 20:16:15.64M 2015-11-09T20:16:05.532Z|I-OCEAN7-304-XXXX| 25.59 12.583 38.974 33.467 1497.3882 20:16:15.86M 2015-11-09T20:16:05.738Z|I-OCEAN7-304-XXXX| 25.62 12.583 38.974 33.467 1497.3885 20:16:16.06M 2015-11-09T20:16:05.938Z|I-OCEAN7-304-XXXX| 25.63 12.583 38.974 33.467 1497.3893 20:16:16.26M 2015-11-09T20:16:06.143Z|I-OCEAN7-304-XXXX| 25.65 12.583 38.975 33.468 1497.3911 20:16:16.46M 2015-11-09T20:16:06.347Z|I-OCEAN7-304-XXXX| 25.65 12.583 38.973 33.466 1497.3888 20:16:16.66M 2015-11-09T20:16:06.553Z|I-OCEAN7-304-XXXX| 25.69 12.584 38.979 33.471 1497.3966 20:16:16.85M 2015-11-09T20:16:06.761Z|I-OCEAN7-304-XXXX| 25.72 12.583 38.992 33.484 1497.4116 20:16:17.08M 2015-11-09T20:16:06.953Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.003 33.495 1497.4236 20:16:17.27M 2015-11-09T20:16:07.161Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.004 33.496 1497.4255 20:16:17.47M 2015-11-09T20:16:07.358Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.005 33.497 1497.4275 20:16:17.67M 2015-11-09T20:16:07.563Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.006 33.497 1497.4286 20:16:17.87M 2015-11-09T20:16:07.763Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.007 33.499 1497.4297 20:16:18.09M 2015-11-09T20:16:07.968Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.008 33.500 1497.4302 20:16:18.29M 2015-11-09T20:16:08.168Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.009 33.501 1497.4305 20:16:18.49M 2015-11-09T20:16:08.373Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.010 33.502 1497.4326 20:16:18.68M 2015-11-09T20:16:08.578Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.007 33.499 1497.4287 20:16:18.88M 2015-11-09T20:16:08.783Z|I-OCEAN7-304-XXXX| 25.81 12.583 38.996 33.488 1497.4161 20:16:19.10M 2015-11-09T20:16:08.983Z|I-OCEAN7-304-XXXX| 25.81 12.583 38.995 33.488 1497.4153 20:16:19.30M 2015-11-09T20:16:09.188Z|I-OCEAN7-304-XXXX| 25.81 12.583 38.994 33.486 1497.4135 20:16:19.50M 2015-11-09T20:16:09.393Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.992 33.485 1497.4115 20:16:19.70M 2015-11-09T20:16:09.593Z|I-OCEAN7-304-XXXX| 25.84 12.582 38.990 33.483 1497.4091 20:16:19.90M 2015-11-09T20:16:09.813Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.988 33.482 1497.4076 20:16:20.12M 2015-11-09T20:16:09.998Z|I-OCEAN7-304-XXXX| 25.78 12.582 38.987 33.480 1497.4049 20:16:20.33M 2015-11-09T20:16:10.204Z|I-OCEAN7-304-XXXX| 25.77 12.582 38.985 33.479 1497.4030 20:16:20.51M 2015-11-09T20:16:10.408Z|I-OCEAN7-304-XXXX| 25.78 12.582 38.984 33.477 1497.4014 20:16:20.72M 2015-11-09T20:16:10.608Z|I-OCEAN7-304-XXXX| 25.73 12.583 38.982 33.476 1497.3993 20:16:20.91M 2015-11-09T20:16:10.813Z|I-OCEAN7-304-XXXX| 25.68 12.583 38.981 33.474 1497.3977 20:16:21.13M 2015-11-09T20:16:11.018Z|I-OCEAN7-304-XXXX| 25.67 12.583 38.980 33.473 1497.3964 20:16:21.33M 2015-11-09T20:16:11.218Z|I-OCEAN7-304-XXXX| 25.64 12.583 38.979 33.472 1497.3944 20:16:21.53M 2015-11-09T20:16:11.423Z|I-OCEAN7-304-XXXX| 25.62 12.583 38.977 33.471 1497.3920 20:16:21.73M 2015-11-09T20:16:11.628Z|I-OCEAN7-304-XXXX| 25.54 12.583 38.976 33.470 1497.3895 20:16:21.93M 2015-11-09T20:16:11.841Z|I-OCEAN7-304-XXXX| 25.51 12.583 38.975 33.469 1497.3873 20:16:22.15M 2015-11-09T20:16:12.033Z|I-OCEAN7-304-XXXX| 25.48 12.582 38.974 33.468 1497.3855 20:16:22.35M 2015-11-09T20:16:12.233Z|I-OCEAN7-304-XXXX| 25.42 12.582 38.974 33.468 1497.3842 20:16:22.55M 2015-11-09T20:16:12.438Z|I-OCEAN7-304-XXXX| 25.39 12.582 38.974 33.468 1497.3839 20:16:22.74M 2015-11-09T20:16:12.638Z|I-OCEAN7-304-XXXX| 25.31 12.582 38.974 33.468 1497.3818 20:16:22.95M 2015-11-09T20:16:12.843Z|I-OCEAN7-304-XXXX| 25.24 12.582 38.973 33.467 1497.3800 20:16:23.16M 2015-11-09T20:16:13.043Z|I-OCEAN7-304-XXXX| 25.18 12.582 38.972 33.466 1497.3783 20:16:23.36M 2015-11-09T20:16:13.248Z|I-OCEAN7-304-XXXX| 25.14 12.582 38.972 33.466 1497.3770 20:16:23.56M 2015-11-09T20:16:13.453Z|I-OCEAN7-304-XXXX| 25.13 12.582 38.972 33.466 1497.3771 20:16:23.76M 2015-11-09T20:16:13.653Z|I-OCEAN7-304-XXXX| 25.07 12.582 38.972 33.466 1497.3757 20:16:23.96M 2015-11-09T20:16:13.858Z|I-OCEAN7-304-XXXX| 25.04 12.582 38.972 33.467 1497.3752 20:16:24.18M 2015-11-09T20:16:14.058Z|I-OCEAN7-304-XXXX| 25.00 12.582 38.972 33.467 1497.3744 20:16:24.38M 2015-11-09T20:16:14.278Z|I-OCEAN7-304-XXXX| 25.00 12.582 38.972 33.466 1497.3744 20:16:24.57M 2015-11-09T20:16:14.463Z|I-OCEAN7-304-XXXX| 25.00 12.582 38.971 33.466 1497.3739 20:16:24.79M 2015-11-09T20:16:14.668Z|I-OCEAN7-304-XXXX| 25.01 12.582 38.971 33.466 1497.3739 20:16:24.97M 2015-11-09T20:16:14.873Z|I-OCEAN7-304-XXXX| 24.99 12.582 38.971 33.465 1497.3730 20:16:25.19M 2015-11-09T20:16:15.073Z|I-OCEAN7-304-XXXX| 25.04 12.582 38.970 33.464 1497.3737 20:16:25.39M 2015-11-09T20:16:15.278Z|I-OCEAN7-304-XXXX| 25.05 12.582 38.969 33.463 1497.3724 20:16:25.59M 2015-11-09T20:16:15.483Z|I-OCEAN7-304-XXXX| 25.07 12.582 38.971 33.465 1497.3752 20:16:25.79M 2015-11-09T20:16:15.688Z|I-OCEAN7-304-XXXX| 25.15 12.583 38.971 33.465 1497.3767 20:16:26.01M 2015-11-09T20:16:15.888Z|I-OCEAN7-304-XXXX| 25.24 12.583 38.971 33.465 1497.3787 20:16:26.21M 2015-11-09T20:16:16.093Z|I-OCEAN7-304-XXXX| 25.28 12.583 38.979 33.472 1497.3888 20:16:26.41M 2015-11-09T20:16:16.293Z|I-OCEAN7-304-XXXX| 25.34 12.583 38.979 33.473 1497.3901 20:16:26.61M 2015-11-09T20:16:16.516Z|I-OCEAN7-304-XXXX| 25.40 12.583 38.979 33.473 1497.3906 20:16:26.81M 2015-11-09T20:16:16.703Z|I-OCEAN7-304-XXXX| 25.45 12.583 38.980 33.473 1497.3920 20:16:27.02M 2015-11-09T20:16:16.903Z|I-OCEAN7-304-XXXX| 25.54 12.583 38.980 33.474 1497.3937 20:16:27.22M 2015-11-09T20:16:17.108Z|I-OCEAN7-304-XXXX| 25.61 12.582 38.981 33.475 1497.3948 20:16:27.42M 2015-11-09T20:16:17.308Z|I-OCEAN7-304-XXXX| 25.67 12.582 38.982 33.476 1497.3970 20:16:27.62M 2015-11-09T20:16:17.508Z|I-OCEAN7-304-XXXX| 25.71 12.582 38.983 33.477 1497.3987 20:16:27.82M 2015-11-09T20:16:17.718Z|I-OCEAN7-304-XXXX| 25.76 12.582 38.984 33.478 1497.4004 20:16:28.04M 2015-11-09T20:16:17.918Z|I-OCEAN7-304-XXXX| 25.81 12.582 38.985 33.479 1497.4025 20:16:28.24M 2015-11-09T20:16:18.123Z|I-OCEAN7-304-XXXX| 25.80 12.582 38.985 33.479 1497.4023 20:16:28.44M 2015-11-09T20:16:18.323Z|I-OCEAN7-304-XXXX| 25.84 12.582 38.986 33.480 1497.4037 20:16:28.64M 2015-11-09T20:16:18.528Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.986 33.480 1497.4043 20:16:28.83M 2015-11-09T20:16:18.748Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.985 33.479 1497.4027 20:16:29.05M 2015-11-09T20:16:18.933Z|I-OCEAN7-304-XXXX| 25.88 12.582 38.984 33.478 1497.4019 20:16:29.27M 2015-11-09T20:16:19.133Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.984 33.478 1497.4005 20:16:29.45M 2015-11-09T20:16:19.338Z|I-OCEAN7-304-XXXX| 25.80 12.581 38.984 33.478 1497.3997 20:16:29.65M 2015-11-09T20:16:19.543Z|I-OCEAN7-304-XXXX| 25.80 12.581 38.984 33.478 1497.3990 20:16:29.85M 2015-11-09T20:16:19.748Z|I-OCEAN7-304-XXXX| 25.80 12.583 38.984 33.477 1497.4047 20:16:30.07M 2015-11-09T20:16:19.948Z|I-OCEAN7-304-XXXX| 25.75 12.583 38.984 33.477 1497.4034 20:16:30.27M 2015-11-09T20:16:20.153Z|I-OCEAN7-304-XXXX| 25.76 12.583 38.984 33.477 1497.4036 20:16:30.47M 2015-11-09T20:16:20.353Z|I-OCEAN7-304-XXXX| 25.76 12.583 38.985 33.477 1497.4048 20:16:30.66M 2015-11-09T20:16:20.558Z|I-OCEAN7-304-XXXX| 25.74 12.583 38.985 33.477 1497.4039 20:16:30.86M 2015-11-09T20:16:20.758Z|I-OCEAN7-304-XXXX| 25.67 12.583 38.984 33.477 1497.4021 20:16:31.08M 2015-11-09T20:16:20.963Z|I-OCEAN7-304-XXXX| 25.70 12.583 38.983 33.476 1497.4012 20:16:31.28M 2015-11-09T20:16:21.168Z|I-OCEAN7-304-XXXX| 25.65 12.583 38.983 33.476 1497.3998 20:16:31.48M 2015-11-09T20:16:21.368Z|I-OCEAN7-304-XXXX| 25.61 12.583 38.982 33.475 1497.3978 20:16:31.68M 2015-11-09T20:16:21.573Z|I-OCEAN7-304-XXXX| 25.61 12.583 38.981 33.475 1497.3967 20:16:31.88M 2015-11-09T20:16:21.773Z|I-OCEAN7-304-XXXX| 25.57 12.582 38.981 33.475 1497.3949 20:16:32.10M 2015-11-09T20:16:21.978Z|I-OCEAN7-304-XXXX| 25.56 12.582 38.980 33.474 1497.3938 20:16:32.30M 2015-11-09T20:16:22.183Z|I-OCEAN7-304-XXXX| 25.56 12.582 38.980 33.474 1497.3929 20:16:32.49M 2015-11-09T20:16:22.383Z|I-OCEAN7-304-XXXX| 25.60 12.581 38.979 33.474 1497.3911 20:16:32.70M 2015-11-09T20:16:22.588Z|I-OCEAN7-304-XXXX| 25.61 12.581 38.979 33.474 1497.3892 20:16:32.89M 2015-11-09T20:16:22.793Z|I-OCEAN7-304-XXXX| 25.59 12.580 38.977 33.473 1497.3865 20:16:33.11M 2015-11-09T20:16:22.993Z|I-OCEAN7-304-XXXX| 25.59 12.580 38.982 33.478 1497.3917 20:16:33.31M 2015-11-09T20:16:23.213Z|I-OCEAN7-304-XXXX| 25.59 12.580 38.983 33.479 1497.3926 20:16:33.51M 2015-11-09T20:16:23.398Z|I-OCEAN7-304-XXXX| 25.60 12.580 38.984 33.480 1497.3929 20:16:33.72M 2015-11-09T20:16:23.604Z|I-OCEAN7-304-XXXX| 25.60 12.579 38.985 33.482 1497.3933 20:16:33.91M 2015-11-09T20:16:23.808Z|I-OCEAN7-304-XXXX| 25.64 12.579 38.987 33.483 1497.3947 20:16:34.13M 2015-11-09T20:16:24.008Z|I-OCEAN7-304-XXXX| 25.58 12.579 38.988 33.485 1497.3956 20:16:34.33M 2015-11-09T20:16:24.213Z|I-OCEAN7-304-XXXX| 25.58 12.579 38.990 33.486 1497.3977 20:16:34.52M 2015-11-09T20:16:24.413Z|I-OCEAN7-304-XXXX| 25.55 12.579 38.991 33.487 1497.3983 20:16:34.72M 2015-11-09T20:16:24.618Z|I-OCEAN7-304-XXXX| 25.55 12.579 38.990 33.486 1497.3984 20:16:34.92M 2015-11-09T20:16:24.823Z|I-OCEAN7-304-XXXX| 25.51 12.580 38.990 33.486 1497.3983 20:16:35.14M 2015-11-09T20:16:25.023Z|I-OCEAN7-304-XXXX| 25.48 12.580 38.990 33.486 1497.3978 20:16:35.34M 2015-11-09T20:16:25.223Z|I-OCEAN7-304-XXXX| 25.43 12.580 38.990 33.486 1497.3965 20:16:35.54M 2015-11-09T20:16:25.433Z|I-OCEAN7-304-XXXX| 25.38 12.580 38.990 33.485 1497.3965 20:16:35.74M 2015-11-09T20:16:25.633Z|I-OCEAN7-304-XXXX| 25.33 12.580 38.990 33.485 1497.3967 20:16:35.94M 2015-11-09T20:16:25.833Z|I-OCEAN7-304-XXXX| 25.25 12.580 38.991 33.486 1497.3962 20:16:36.16M 2015-11-09T20:16:26.038Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.002 33.497 1497.4091 20:16:36.35M 2015-11-09T20:16:26.243Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.004 33.498 1497.4097 20:16:36.56M 2015-11-09T20:16:26.448Z|I-OCEAN7-304-XXXX| 25.11 12.581 39.005 33.499 1497.4106 20:16:36.75M 2015-11-09T20:16:26.648Z|I-OCEAN7-304-XXXX| 25.06 12.581 39.013 33.507 1497.4204 20:16:36.95M 2015-11-09T20:16:26.848Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.014 33.507 1497.4199 20:16:37.17M 2015-11-09T20:16:27.058Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.014 33.508 1497.4214 20:16:37.37M 2015-11-09T20:16:27.259Z|I-OCEAN7-304-XXXX| 24.98 12.581 39.010 33.504 1497.4160 20:16:37.57M 2015-11-09T20:16:27.459Z|I-OCEAN7-304-XXXX| 24.98 12.581 39.009 33.503 1497.4144 20:16:37.77M 2015-11-09T20:16:27.684Z|I-OCEAN7-304-XXXX| 24.93 12.581 39.008 33.502 1497.4128 20:16:37.97M 2015-11-09T20:16:27.869Z|I-OCEAN7-304-XXXX| 24.98 12.581 39.007 33.501 1497.4122 20:16:38.20M 2015-11-09T20:16:28.068Z|I-OCEAN7-304-XXXX| 25.03 12.581 39.007 33.501 1497.4119 20:16:38.39M 2015-11-09T20:16:28.274Z|I-OCEAN7-304-XXXX| 25.03 12.581 38.999 33.493 1497.4036 20:16:38.59M 2015-11-09T20:16:28.479Z|I-OCEAN7-304-XXXX| 25.06 12.581 38.999 33.493 1497.4036 20:16:38.78M 2015-11-09T20:16:28.679Z|I-OCEAN7-304-XXXX| 25.10 12.581 39.006 33.500 1497.4122 20:16:39.00M 2015-11-09T20:16:28.884Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.008 33.502 1497.4156 20:16:39.20M 2015-11-09T20:16:29.089Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.009 33.503 1497.4185 20:16:39.40M 2015-11-09T20:16:29.289Z|I-OCEAN7-304-XXXX| 25.30 12.581 38.998 33.493 1497.4065 20:16:39.60M 2015-11-09T20:16:29.494Z|I-OCEAN7-304-XXXX| 25.39 12.581 38.998 33.492 1497.4078 20:16:39.80M 2015-11-09T20:16:29.694Z|I-OCEAN7-304-XXXX| 25.47 12.581 38.997 33.491 1497.4087 20:16:40.02M 2015-11-09T20:16:29.899Z|I-OCEAN7-304-XXXX| 25.56 12.581 38.997 33.491 1497.4103 20:16:40.22M 2015-11-09T20:16:30.121Z|I-OCEAN7-304-XXXX| 25.62 12.582 38.997 33.491 1497.4119 20:16:40.42M 2015-11-09T20:16:30.304Z|I-OCEAN7-304-XXXX| 25.70 12.582 38.998 33.491 1497.4143 20:16:40.61M 2015-11-09T20:16:30.509Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.998 33.492 1497.4148 20:16:40.81M 2015-11-09T20:16:30.709Z|I-OCEAN7-304-XXXX| 25.80 12.581 38.998 33.491 1497.4153 20:16:41.03M 2015-11-09T20:16:30.913Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.998 33.492 1497.4170 20:16:41.23M 2015-11-09T20:16:31.114Z|I-OCEAN7-304-XXXX| 25.91 12.582 38.998 33.492 1497.4189 20:16:41.43M 2015-11-09T20:16:31.319Z|I-OCEAN7-304-XXXX| 25.90 12.582 38.998 33.492 1497.4182 20:16:41.63M 2015-11-09T20:16:31.519Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.005 33.498 1497.4275 20:16:41.83M 2015-11-09T20:16:31.724Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.005 33.498 1497.4277 20:16:42.05M 2015-11-09T20:16:31.929Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.003 33.497 1497.4259 20:16:42.25M 2015-11-09T20:16:32.144Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.003 33.496 1497.4257 20:16:42.44M 2015-11-09T20:16:32.334Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.003 33.497 1497.4255 20:16:42.66M 2015-11-09T20:16:32.534Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.003 33.497 1497.4241 20:16:42.84M 2015-11-09T20:16:32.739Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.004 33.498 1497.4235 20:16:43.06M 2015-11-09T20:16:32.944Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.004 33.498 1497.4221 20:16:43.26M 2015-11-09T20:16:33.144Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.003 33.498 1497.4189 20:16:43.46M 2015-11-09T20:16:33.349Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.003 33.498 1497.4175 20:16:43.66M 2015-11-09T20:16:33.554Z|I-OCEAN7-304-XXXX| 25.77 12.580 38.996 33.492 1497.4092 20:16:43.86M 2015-11-09T20:16:33.754Z|I-OCEAN7-304-XXXX| 25.71 12.580 38.995 33.491 1497.4069 20:16:44.08M 2015-11-09T20:16:33.959Z|I-OCEAN7-304-XXXX| 25.68 12.579 38.994 33.490 1497.4041 20:16:44.28M 2015-11-09T20:16:34.164Z|I-OCEAN7-304-XXXX| 25.60 12.579 38.993 33.489 1497.4011 20:16:44.48M 2015-11-09T20:16:34.364Z|I-OCEAN7-304-XXXX| 25.53 12.579 38.991 33.487 1497.3984 20:16:44.68M 2015-11-09T20:16:34.564Z|I-OCEAN7-304-XXXX| 25.49 12.579 38.991 33.487 1497.3981 20:16:44.87M 2015-11-09T20:16:34.769Z|I-OCEAN7-304-XXXX| 25.48 12.580 38.991 33.487 1497.3981 20:16:45.09M 2015-11-09T20:16:34.974Z|I-OCEAN7-304-XXXX| 25.41 12.580 38.995 33.490 1497.4023 20:16:45.29M 2015-11-09T20:16:35.174Z|I-OCEAN7-304-XXXX| 25.38 12.580 38.996 33.491 1497.4033 20:16:45.49M 2015-11-09T20:16:35.379Z|I-OCEAN7-304-XXXX| 25.34 12.580 38.993 33.489 1497.4001 20:16:45.69M 2015-11-09T20:16:35.579Z|I-OCEAN7-304-XXXX| 25.31 12.580 38.993 33.488 1497.3992 20:16:45.89M 2015-11-09T20:16:35.784Z|I-OCEAN7-304-XXXX| 25.31 12.581 38.994 33.489 1497.4010 20:16:46.11M 2015-11-09T20:16:35.984Z|I-OCEAN7-304-XXXX| 25.31 12.581 38.995 33.489 1497.4028 20:16:46.30M 2015-11-09T20:16:36.189Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.007 33.501 1497.4165 20:16:46.50M 2015-11-09T20:16:36.394Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.008 33.502 1497.4175 20:16:46.70M 2015-11-09T20:16:36.614Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.021 33.515 1497.4327 20:16:46.90M 2015-11-09T20:16:36.799Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.022 33.516 1497.4338 20:16:47.14M 2015-11-09T20:16:36.999Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.023 33.516 1497.4343 20:16:47.32M 2015-11-09T20:16:37.209Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.023 33.516 1497.4342 20:16:47.52M 2015-11-09T20:16:37.409Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.025 33.518 1497.4373 20:16:47.72M 2015-11-09T20:16:37.614Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.024 33.517 1497.4362 20:16:47.92M 2015-11-09T20:16:37.814Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.023 33.516 1497.4362 20:16:48.14M 2015-11-09T20:16:38.019Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.022 33.516 1497.4351 20:16:48.34M 2015-11-09T20:16:38.219Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.022 33.515 1497.4347 20:16:48.54M 2015-11-09T20:16:38.440Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.022 33.515 1497.4349 20:16:48.73M 2015-11-09T20:16:38.629Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.050 33.542 1497.4681 20:16:48.93M 2015-11-09T20:16:38.829Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.050 33.542 1497.4683 20:16:49.15M 2015-11-09T20:16:39.034Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.049 33.541 1497.4669 20:16:49.35M 2015-11-09T20:16:39.234Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.049 33.540 1497.4680 20:16:49.55M 2015-11-09T20:16:39.439Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.048 33.540 1497.4683 20:16:49.74M 2015-11-09T20:16:39.639Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.048 33.539 1497.4680 20:16:49.95M 2015-11-09T20:16:39.881Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.047 33.538 1497.4672 20:16:50.17M 2015-11-09T20:16:40.049Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.045 33.537 1497.4647 20:16:50.37M 2015-11-09T20:16:40.262Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.039 33.531 1497.4579 20:16:50.56M 2015-11-09T20:16:40.454Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.039 33.531 1497.4583 20:16:50.76M 2015-11-09T20:16:40.659Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.039 33.530 1497.4581 20:16:50.96M 2015-11-09T20:16:40.859Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.045 33.537 1497.4651 20:16:51.18M 2015-11-09T20:16:41.079Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.046 33.537 1497.4674 20:16:51.38M 2015-11-09T20:16:41.269Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.047 33.539 1497.4689 20:16:51.59M 2015-11-09T20:16:41.469Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.047 33.539 1497.4683 20:16:51.78M 2015-11-09T20:16:41.674Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.047 33.538 1497.4681 20:16:52.98M 2015-11-09T20:16:41.874Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.046 33.538 1497.4670 20:16:52.20M 2015-11-09T20:16:42.079Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.045 33.537 1497.4657 20:16:52.39M 2015-11-09T20:16:42.279Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.044 33.536 1497.4647 20:16:52.59M 2015-11-09T20:16:42.484Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.044 33.535 1497.4646 20:16:52.79M 2015-11-09T20:16:42.689Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.043 33.535 1497.4634 20:16:53.01M 2015-11-09T20:16:42.889Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.042 33.534 1497.4618 20:16:53.21M 2015-11-09T20:16:43.089Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.048 33.539 1497.4681 20:16:53.41M 2015-11-09T20:16:43.299Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.048 33.539 1497.4691 20:16:53.61M 2015-11-09T20:16:43.499Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.045 33.536 1497.4651 20:16:53.81M 2015-11-09T20:16:43.699Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.043 33.534 1497.4630 20:16:54.03M 2015-11-09T20:16:43.904Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.041 33.532 1497.4607 20:16:54.22M 2015-11-09T20:16:44.104Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.036 33.528 1497.4552 20:16:54.42M 2015-11-09T20:16:44.309Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.037 33.528 1497.4557 20:16:54.62M 2015-11-09T20:16:44.514Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.037 33.529 1497.4572 20:16:54.82M 2015-11-09T20:16:44.719Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.038 33.529 1497.4581 20:16:55.04M 2015-11-09T20:16:44.924Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.038 33.529 1497.4586 20:16:55.24M 2015-11-09T20:16:45.124Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.034 33.525 1497.4541 20:16:55.44M 2015-11-09T20:16:45.324Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.033 33.525 1497.4531 20:16:55.64M 2015-11-09T20:16:45.549Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.032 33.524 1497.4514 20:16:55.84M 2015-11-09T20:16:45.729Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.030 33.523 1497.4503 20:16:56.07M 2015-11-09T20:16:45.934Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.031 33.524 1497.4512 20:16:56.25M 2015-11-09T20:16:46.161Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.033 33.525 1497.4534 20:16:56.46M 2015-11-09T20:16:46.344Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.034 33.527 1497.4550 20:16:56.65M 2015-11-09T20:16:46.549Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.036 33.528 1497.4565 20:16:56.85M 2015-11-09T20:16:46.749Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.038 33.531 1497.4603 20:16:57.07M 2015-11-09T20:16:46.954Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.029 33.522 1497.4497 20:16:57.27M 2015-11-09T20:16:47.154Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.028 33.521 1497.4474 20:16:57.47M 2015-11-09T20:16:47.354Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.026 33.520 1497.4445 20:16:57.67M 2015-11-09T20:16:47.559Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.025 33.519 1497.4424 20:16:57.87M 2015-11-09T20:16:47.759Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.024 33.517 1497.4408 20:16:58.08M 2015-11-09T20:16:47.970Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.023 33.517 1497.4388 20:16:58.28M 2015-11-09T20:16:48.169Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.022 33.516 1497.4376 20:16:58.48M 2015-11-09T20:16:48.369Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.029 33.523 1497.4453 20:16:58.68M 2015-11-09T20:16:48.574Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.030 33.524 1497.4451 20:16:58.88M 2015-11-09T20:16:48.779Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.030 33.524 1497.4454 20:16:59.10M 2015-11-09T20:16:48.979Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.037 33.531 1497.4529 20:16:59.30M 2015-11-09T20:16:49.184Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.038 33.531 1497.4539 20:16:59.50M 2015-11-09T20:16:49.390Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.035 33.528 1497.4497 20:16:59.70M 2015-11-09T20:16:49.589Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.034 33.527 1497.4493 20:16:59.90M 2015-11-09T20:16:49.794Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.024 33.517 1497.4364 20:17:00.12M 2015-11-09T20:16:50.015Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.024 33.517 1497.4351 20:17:00.31M 2015-11-09T20:16:50.199Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.023 33.516 1497.4344 20:17:00.53M 2015-11-09T20:16:50.399Z|I-OCEAN7-304-XXXX| 25.22 12.581 39.026 33.519 1497.4386 20:17:00.71M 2015-11-09T20:16:50.641Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.028 33.520 1497.4401 20:17:00.91M 2015-11-09T20:16:50.809Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.029 33.522 1497.4419 20:17:01.13M 2015-11-09T20:16:51.015Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.046 33.537 1497.4604 20:17:01.33M 2015-11-09T20:16:51.214Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.047 33.538 1497.4633 20:17:01.53M 2015-11-09T20:16:51.420Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.047 33.538 1497.4644 20:17:01.73M 2015-11-09T20:16:51.619Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.032 33.523 1497.4471 20:17:01.93M 2015-11-09T20:16:51.824Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.031 33.522 1497.4478 20:17:02.15M 2015-11-09T20:16:52.030Z|I-OCEAN7-304-XXXX| 25.28 12.583 38.998 33.491 1497.4108 20:17:02.35M 2015-11-09T20:16:52.230Z|I-OCEAN7-304-XXXX| 25.34 12.583 38.998 33.491 1497.4109 20:17:02.54M 2015-11-09T20:16:52.435Z|I-OCEAN7-304-XXXX| 25.39 12.583 38.997 33.490 1497.4103 20:17:02.74M 2015-11-09T20:16:52.635Z|I-OCEAN7-304-XXXX| 25.45 12.582 38.996 33.489 1497.4097 20:17:02.94M 2015-11-09T20:16:52.840Z|I-OCEAN7-304-XXXX| 25.46 12.582 38.993 33.486 1497.4070 20:17:03.16M 2015-11-09T20:16:53.040Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.001 33.494 1497.4177 20:17:03.36M 2015-11-09T20:16:53.245Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.002 33.494 1497.4205 20:17:03.56M 2015-11-09T20:16:53.450Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.003 33.495 1497.4216 20:17:03.76M 2015-11-09T20:16:53.650Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.003 33.495 1497.4224 20:17:03.96M 2015-11-09T20:16:53.855Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.003 33.495 1497.4230 20:17:04.18M 2015-11-09T20:16:54.055Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.008 33.500 1497.4294 20:17:04.38M 2015-11-09T20:16:54.260Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.022 33.513 1497.4451 20:17:04.57M 2015-11-09T20:16:54.480Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.036 33.527 1497.4613 20:17:04.77M 2015-11-09T20:16:54.665Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.036 33.527 1497.4620 20:17:05.01M 2015-11-09T20:16:54.870Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.037 33.528 1497.4622 20:17:05.19M 2015-11-09T20:16:55.070Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.038 33.529 1497.4633 20:17:05.39M 2015-11-09T20:16:55.275Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.039 33.530 1497.4640 20:17:05.59M 2015-11-09T20:16:55.480Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.040 33.531 1497.4642 20:17:05.79M 2015-11-09T20:16:55.680Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.040 33.532 1497.4650 20:17:06.01M 2015-11-09T20:16:55.885Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.040 33.532 1497.4641 20:17:06.20M 2015-11-09T20:16:56.085Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.040 33.532 1497.4631 20:17:06.40M 2015-11-09T20:16:56.290Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.040 33.532 1497.4617 20:17:06.60M 2015-11-09T20:16:56.495Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.039 33.531 1497.4597 20:17:06.80M 2015-11-09T20:16:56.700Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.038 33.531 1497.4581 20:17:07.02M 2015-11-09T20:16:56.900Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.037 33.529 1497.4558 20:17:07.22M 2015-11-09T20:16:57.105Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.030 33.523 1497.4470 20:17:07.42M 2015-11-09T20:16:57.305Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.023 33.517 1497.4376 20:17:07.62M 2015-11-09T20:16:57.510Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.022 33.516 1497.4353 20:17:07.82M 2015-11-09T20:16:57.715Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.023 33.517 1497.4360 20:17:08.04M 2015-11-09T20:16:57.915Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.023 33.517 1497.4365 20:17:08.24M 2015-11-09T20:16:58.115Z|I-OCEAN7-304-XXXX| 25.36 12.580 39.024 33.518 1497.4363 20:17:08.43M 2015-11-09T20:16:58.320Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.025 33.518 1497.4375 20:17:08.63M 2015-11-09T20:16:58.525Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.026 33.520 1497.4384 20:17:08.83M 2015-11-09T20:16:58.730Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.027 33.521 1497.4395 20:17:09.05M 2015-11-09T20:16:58.948Z|I-OCEAN7-304-XXXX| 25.31 12.580 39.038 33.531 1497.4504 20:17:09.25M 2015-11-09T20:16:59.130Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.038 33.532 1497.4512 20:17:09.47M 2015-11-09T20:16:59.335Z|I-OCEAN7-304-XXXX| 25.29 12.580 39.033 33.526 1497.4447 20:17:09.65M 2015-11-09T20:16:59.540Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.029 33.522 1497.4415 20:17:09.85M 2015-11-09T20:16:59.745Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.030 33.523 1497.4437 20:17:10.07M 2015-11-09T20:16:59.945Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.031 33.524 1497.4458 20:17:10.27M