2015-11-09T20:14:00.047Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.086 33.578 1497.5067 20:14:10.36M 2015-11-09T20:14:00.267Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.085 33.577 1497.5052 20:14:10.56M 2015-11-09T20:14:00.452Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.085 33.577 1497.5054 20:14:10.77M 2015-11-09T20:14:00.657Z|I-OCEAN7-304-XXXX| 25.37 12.580 39.075 33.567 1497.4928 20:14:10.96M 2015-11-09T20:14:00.857Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.059 33.552 1497.4742 20:14:11.18M 2015-11-09T20:14:01.072Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.058 33.551 1497.4731 20:14:11.37M 2015-11-09T20:14:01.267Z|I-OCEAN7-304-XXXX| 25.24 12.580 39.057 33.550 1497.4698 20:14:11.57M 2015-11-09T20:14:01.467Z|I-OCEAN7-304-XXXX| 25.21 12.579 39.055 33.548 1497.4664 20:14:11.77M 2015-11-09T20:14:01.672Z|I-OCEAN7-304-XXXX| 25.18 12.579 39.053 33.547 1497.4636 20:14:11.97M 2015-11-09T20:14:01.872Z|I-OCEAN7-304-XXXX| 25.19 12.579 39.051 33.545 1497.4614 20:14:12.19M 2015-11-09T20:14:02.077Z|I-OCEAN7-304-XXXX| 25.19 12.579 39.050 33.544 1497.4590 20:14:12.39M 2015-11-09T20:14:02.282Z|I-OCEAN7-304-XXXX| 25.18 12.579 39.048 33.542 1497.4564 20:14:12.59M 2015-11-09T20:14:02.483Z|I-OCEAN7-304-XXXX| 25.18 12.579 39.047 33.541 1497.4548 20:14:12.79M 2015-11-09T20:14:02.687Z|I-OCEAN7-304-XXXX| 25.17 12.579 39.046 33.540 1497.4556 20:14:13.00M 2015-11-09T20:14:02.892Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.046 33.539 1497.4576 20:14:13.20M 2015-11-09T20:14:03.092Z|I-OCEAN7-304-XXXX| 25.25 12.580 39.046 33.539 1497.4579 20:14:13.40M 2015-11-09T20:14:03.297Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.046 33.539 1497.4590 20:14:13.60M 2015-11-09T20:14:03.497Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.037 33.531 1497.4481 20:14:13.80M 2015-11-09T20:14:03.702Z|I-OCEAN7-304-XXXX| 25.35 12.580 39.035 33.529 1497.4473 20:14:14.02M 2015-11-09T20:14:03.907Z|I-OCEAN7-304-XXXX| 25.40 12.580 39.034 33.528 1497.4470 20:14:14.22M 2015-11-09T20:14:04.107Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.033 33.527 1497.4465 20:14:14.42M 2015-11-09T20:14:04.312Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.032 33.526 1497.4462 20:14:14.62M 2015-11-09T20:14:04.512Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.032 33.525 1497.4473 20:14:14.82M 2015-11-09T20:14:04.734Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.042 33.534 1497.4600 20:14:15.03M 2015-11-09T20:14:04.922Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.043 33.535 1497.4625 20:14:15.25M 2015-11-09T20:14:05.123Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.044 33.536 1497.4652 20:14:15.43M 2015-11-09T20:14:05.327Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.045 33.537 1497.4677 20:14:15.63M 2015-11-09T20:14:05.527Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.046 33.538 1497.4696 20:14:15.83M 2015-11-09T20:14:05.733Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.047 33.539 1497.4701 20:14:16.05M 2015-11-09T20:14:05.932Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.048 33.540 1497.4709 20:14:16.25M 2015-11-09T20:14:06.137Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.048 33.541 1497.4700 20:14:16.45M 2015-11-09T20:14:06.337Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.047 33.540 1497.4684 20:14:16.65M 2015-11-09T20:14:06.542Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.046 33.538 1497.4673 20:14:16.84M 2015-11-09T20:14:06.747Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.043 33.536 1497.4644 20:14:17.06M 2015-11-09T20:14:06.947Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.042 33.535 1497.4628 20:14:17.26M 2015-11-09T20:14:07.157Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.041 33.534 1497.4609 20:14:17.46M 2015-11-09T20:14:07.358Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.043 33.536 1497.4628 20:14:17.66M 2015-11-09T20:14:07.558Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.043 33.536 1497.4617 20:14:17.86M 2015-11-09T20:14:07.763Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.042 33.536 1497.4600 20:14:18.08M 2015-11-09T20:14:07.963Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.041 33.535 1497.4581 20:14:18.28M 2015-11-09T20:14:08.173Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.041 33.534 1497.4573 20:14:18.48M 2015-11-09T20:14:08.373Z|I-OCEAN7-304-XXXX| 25.58 12.579 39.040 33.534 1497.4550 20:14:18.68M 2015-11-09T20:14:08.573Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.040 33.534 1497.4542 20:14:18.88M 2015-11-09T20:14:08.778Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.041 33.534 1497.4554 20:14:19.09M 2015-11-09T20:14:08.983Z|I-OCEAN7-304-XXXX| 25.54 12.579 39.040 33.534 1497.4550 20:14:19.29M 2015-11-09T20:14:09.198Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.040 33.534 1497.4552 20:14:19.49M 2015-11-09T20:14:09.388Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.040 33.534 1497.4556 20:14:19.71M 2015-11-09T20:14:09.593Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.040 33.534 1497.4548 20:14:19.89M 2015-11-09T20:14:09.793Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.033 33.527 1497.4463 20:14:20.11M 2015-11-09T20:14:09.998Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.033 33.527 1497.4460 20:14:20.31M 2015-11-09T20:14:10.198Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.033 33.527 1497.4473 20:14:20.51M 2015-11-09T20:14:10.403Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.034 33.527 1497.4496 20:14:20.70M 2015-11-09T20:14:10.604Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.032 33.525 1497.4490 20:14:20.91M 2015-11-09T20:14:10.808Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.031 33.524 1497.4485 20:14:21.12M 2015-11-09T20:14:11.013Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.031 33.523 1497.4487 20:14:21.32M 2015-11-09T20:14:11.213Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.030 33.523 1497.4486 20:14:21.52M 2015-11-09T20:14:11.418Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.029 33.522 1497.4481 20:14:21.72M 2015-11-09T20:14:11.618Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.028 33.521 1497.4480 20:14:21.92M 2015-11-09T20:14:11.823Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.028 33.520 1497.4476 20:14:22.14M 2015-11-09T20:14:12.028Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.027 33.519 1497.4473 20:14:22.34M 2015-11-09T20:14:12.228Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.027 33.520 1497.4478 20:14:22.54M 2015-11-09T20:14:12.433Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.028 33.520 1497.4492 20:14:22.73M 2015-11-09T20:14:12.638Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.029 33.521 1497.4510 20:14:22.94M 2015-11-09T20:14:12.838Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.030 33.522 1497.4521 20:14:23.15M 2015-11-09T20:14:13.043Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.031 33.523 1497.4524 20:14:23.35M 2015-11-09T20:14:13.248Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.026 33.519 1497.4460 20:14:23.55M 2015-11-09T20:14:13.448Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.025 33.518 1497.4429 20:14:23.75M 2015-11-09T20:14:13.668Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.025 33.519 1497.4427 20:14:23.95M 2015-11-09T20:14:13.853Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.026 33.519 1497.4427 20:14:24.18M 2015-11-09T20:14:14.058Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.027 33.520 1497.4432 20:14:24.37M 2015-11-09T20:14:14.258Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.027 33.521 1497.4440 20:14:24.57M 2015-11-09T20:14:14.480Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.028 33.521 1497.4448 20:14:24.76M 2015-11-09T20:14:14.663Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.029 33.522 1497.4465 20:14:24.96M 2015-11-09T20:14:14.868Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.030 33.523 1497.4462 20:14:25.18M 2015-11-09T20:14:15.073Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.030 33.523 1497.4460 20:14:25.38M 2015-11-09T20:14:15.273Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.031 33.524 1497.4456 20:14:25.58M 2015-11-09T20:14:15.478Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.031 33.525 1497.4448 20:14:25.78M 2015-11-09T20:14:15.683Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.028 33.522 1497.4403 20:14:26.00M 2015-11-09T20:14:15.883Z|I-OCEAN7-304-XXXX| 25.36 12.580 39.028 33.522 1497.4401 20:14:26.20M 2015-11-09T20:14:16.088Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.018 33.512 1497.4294 20:14:26.40M 2015-11-09T20:14:16.293Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.020 33.515 1497.4294 20:14:26.60M 2015-11-09T20:14:16.493Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.021 33.516 1497.4292 20:14:26.80M 2015-11-09T20:14:16.698Z|I-OCEAN7-304-XXXX| 25.23 12.580 39.022 33.516 1497.4288 20:14:27.01M 2015-11-09T20:14:16.898Z|I-OCEAN7-304-XXXX| 25.23 12.580 39.022 33.516 1497.4296 20:14:27.21M 2015-11-09T20:14:17.103Z|I-OCEAN7-304-XXXX| 25.23 12.580 39.022 33.516 1497.4301 20:14:27.41M 2015-11-09T20:14:17.308Z|I-OCEAN7-304-XXXX| 25.22 12.580 39.021 33.516 1497.4298 20:14:27.61M 2015-11-09T20:14:17.508Z|I-OCEAN7-304-XXXX| 25.25 12.580 39.021 33.516 1497.4297 20:14:27.81M 2015-11-09T20:14:17.708Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.021 33.515 1497.4294 20:14:28.03M 2015-11-09T20:14:17.913Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.020 33.514 1497.4288 20:14:28.23M 2015-11-09T20:14:18.133Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.006 33.501 1497.4135 20:14:28.43M 2015-11-09T20:14:18.318Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.010 33.504 1497.4188 20:14:28.64M 2015-11-09T20:14:18.523Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.011 33.505 1497.4214 20:14:28.83M 2015-11-09T20:14:18.728Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.012 33.506 1497.4232 20:14:29.04M 2015-11-09T20:14:18.928Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.012 33.506 1497.4247 20:14:29.24M 2015-11-09T20:14:19.133Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.019 33.512 1497.4342 20:14:29.44M 2015-11-09T20:14:19.340Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.018 33.511 1497.4352 20:14:29.64M 2015-11-09T20:14:19.538Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.018 33.510 1497.4370 20:14:29.84M 2015-11-09T20:14:19.743Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.019 33.510 1497.4380 20:14:30.06M 2015-11-09T20:14:19.948Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.018 33.510 1497.4385 20:14:30.26M 2015-11-09T20:14:20.148Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.019 33.511 1497.4408 20:14:30.46M 2015-11-09T20:14:20.353Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.020 33.512 1497.4424 20:14:30.66M 2015-11-09T20:14:20.553Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.022 33.513 1497.4451 20:14:30.86M 2015-11-09T20:14:20.758Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.023 33.514 1497.4463 20:14:31.07M 2015-11-09T20:14:20.963Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.026 33.517 1497.4508 20:14:31.27M 2015-11-09T20:14:21.163Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.027 33.518 1497.4520 20:14:31.47M 2015-11-09T20:14:21.363Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.027 33.518 1497.4514 20:14:31.67M 2015-11-09T20:14:21.568Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.027 33.519 1497.4515 20:14:31.87M 2015-11-09T20:14:21.773Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.028 33.519 1497.4520 20:14:32.09M 2015-11-09T20:14:21.973Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.027 33.519 1497.4519 20:14:32.29M 2015-11-09T20:14:22.201Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.027 33.519 1497.4506 20:14:32.49M 2015-11-09T20:14:22.383Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.022 33.515 1497.4435 20:14:32.69M 2015-11-09T20:14:22.604Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.021 33.514 1497.4419 20:14:32.88M 2015-11-09T20:14:22.788Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.021 33.514 1497.4426 20:14:33.12M 2015-11-09T20:14:22.993Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.030 33.522 1497.4536 20:14:33.30M 2015-11-09T20:14:23.193Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.030 33.523 1497.4532 20:14:33.50M 2015-11-09T20:14:23.398Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.031 33.523 1497.4534 20:14:33.70M 2015-11-09T20:14:23.598Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.032 33.524 1497.4536 20:14:33.90M 2015-11-09T20:14:23.803Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.026 33.519 1497.4460 20:14:34.12M 2015-11-09T20:14:24.004Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.025 33.518 1497.4446 20:14:34.32M 2015-11-09T20:14:24.208Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.024 33.517 1497.4432 20:14:34.52M 2015-11-09T20:14:24.413Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.023 33.517 1497.4421 20:14:34.71M 2015-11-09T20:14:24.608Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.022 33.516 1497.4401 20:14:34.91M 2015-11-09T20:14:24.818Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.022 33.515 1497.4399 20:14:35.13M 2015-11-09T20:14:25.023Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.021 33.514 1497.4396 20:14:35.33M 2015-11-09T20:14:25.223Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.021 33.514 1497.4387 20:14:35.53M 2015-11-09T20:14:25.428Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.021 33.514 1497.4386 20:14:35.73M 2015-11-09T20:14:25.628Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.021 33.514 1497.4371 20:14:35.93M 2015-11-09T20:14:25.833Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.020 33.514 1497.4362 20:14:36.15M 2015-11-09T20:14:26.033Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.020 33.514 1497.4351 20:14:36.35M 2015-11-09T20:14:26.238Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.021 33.514 1497.4353 20:14:36.55M 2015-11-09T20:14:26.443Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.020 33.514 1497.4352 20:14:36.75M 2015-11-09T20:14:26.648Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.020 33.513 1497.4344 20:14:36.95M 2015-11-09T20:14:26.848Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.019 33.512 1497.4337 20:14:37.17M 2015-11-09T20:14:27.068Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.018 33.511 1497.4324 20:14:37.36M 2015-11-09T20:14:27.253Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.018 33.511 1497.4313 20:14:37.58M 2015-11-09T20:14:27.458Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.017 33.511 1497.4296 20:14:37.76M 2015-11-09T20:14:27.659Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.018 33.511 1497.4293 20:14:37.96M 2015-11-09T20:14:27.863Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.018 33.511 1497.4287 20:14:38.18M 2015-11-09T20:14:28.068Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.018 33.510 1497.4337 20:14:38.38M 2015-11-09T20:14:28.269Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.018 33.510 1497.4338 20:14:38.58M 2015-11-09T20:14:28.473Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.018 33.510 1497.4333 20:14:38.78M 2015-11-09T20:14:28.673Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.017 33.509 1497.4335 20:14:38.97M 2015-11-09T20:14:28.878Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.018 33.510 1497.4338 20:14:39.19M 2015-11-09T20:14:29.083Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.018 33.510 1497.4340 20:14:39.39M 2015-11-09T20:14:29.283Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.018 33.510 1497.4327 20:14:39.59M 2015-11-09T20:14:29.488Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.018 33.510 1497.4331 20:14:39.79M 2015-11-09T20:14:29.688Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.019 33.511 1497.4336 20:14:40.01M 2015-11-09T20:14:29.893Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.020 33.511 1497.4342 20:14:40.21M 2015-11-09T20:14:30.093Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.020 33.511 1497.4342 20:14:40.41M 2015-11-09T20:14:30.298Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.020 33.511 1497.4341 20:14:40.60M 2015-11-09T20:14:30.498Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.020 33.511 1497.4333 20:14:40.80M 2015-11-09T20:14:30.708Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.023 33.515 1497.4368 20:14:41.02M 2015-11-09T20:14:30.908Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.023 33.515 1497.4369 20:14:41.22M 2015-11-09T20:14:31.113Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.023 33.515 1497.4364 20:14:41.42M 2015-11-09T20:14:31.313Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.023 33.515 1497.4363 20:14:41.62M 2015-11-09T20:14:31.534Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.022 33.514 1497.4373 20:14:41.82M 2015-11-09T20:14:31.725Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.026 33.518 1497.4423 20:14:42.05M 2015-11-09T20:14:31.924Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.023 33.515 1497.4398 20:14:42.24M 2015-11-09T20:14:32.128Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.023 33.515 1497.4391 20:14:42.44M 2015-11-09T20:14:32.329Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.021 33.513 1497.4382 20:14:42.64M 2015-11-09T20:14:32.534Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.020 33.512 1497.4376 20:14:42.84M 2015-11-09T20:14:32.739Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.023 33.515 1497.4417 20:14:43.06M 2015-11-09T20:14:32.939Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.023 33.515 1497.4442 20:14:43.25M 2015-11-09T20:14:33.160Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.024 33.516 1497.4460 20:14:43.45M 2015-11-09T20:14:33.344Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.025 33.517 1497.4478 20:14:43.65M 2015-11-09T20:14:33.549Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.025 33.517 1497.4481 20:14:43.85M 2015-11-09T20:14:33.754Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.025 33.518 1497.4475 20:14:44.07M 2015-11-09T20:14:33.954Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.028 33.521 1497.4507 20:14:44.27M 2015-11-09T20:14:34.159Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.029 33.521 1497.4514 20:14:44.47M 2015-11-09T20:14:34.359Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.029 33.522 1497.4512 20:14:44.67M 2015-11-09T20:14:34.564Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.030 33.523 1497.4521 20:14:44.86M 2015-11-09T20:14:34.764Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.031 33.524 1497.4529 20:14:45.08M 2015-11-09T20:14:34.969Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.031 33.524 1497.4535 20:14:45.28M 2015-11-09T20:14:35.169Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.031 33.524 1497.4545 20:14:45.48M 2015-11-09T20:14:35.374Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.033 33.525 1497.4554 20:14:45.68M 2015-11-09T20:14:35.579Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.033 33.526 1497.4548 20:14:45.88M 2015-11-09T20:14:35.798Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.033 33.526 1497.4545 20:14:46.10M 2015-11-09T20:14:36.004Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.034 33.526 1497.4547 20:14:46.30M 2015-11-09T20:14:36.189Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.034 33.527 1497.4546 20:14:46.52M 2015-11-09T20:14:36.389Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.029 33.522 1497.4478 20:14:46.70M 2015-11-09T20:14:36.594Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.028 33.521 1497.4463 20:14:46.89M 2015-11-09T20:14:36.799Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.027 33.520 1497.4449 20:14:47.11M 2015-11-09T20:14:36.999Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.026 33.519 1497.4432 20:14:47.31M 2015-11-09T20:14:37.204Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.025 33.518 1497.4424 20:14:47.51M 2015-11-09T20:14:37.404Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.025 33.518 1497.4415 20:14:47.71M 2015-11-09T20:14:37.609Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.063 33.555 1497.4841 20:14:47.91M 2015-11-09T20:14:37.809Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.063 33.555 1497.4830 20:14:48.13M 2015-11-09T20:14:38.014Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.063 33.555 1497.4811 20:14:48.33M 2015-11-09T20:14:38.219Z|I-OCEAN7-304-XXXX| 25.39 12.580 39.063 33.555 1497.4788 20:14:48.53M 2015-11-09T20:14:38.419Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.068 33.560 1497.4838 20:14:48.73M 2015-11-09T20:14:38.624Z|I-OCEAN7-304-XXXX| 25.29 12.580 39.069 33.561 1497.4847 20:14:48.93M 2015-11-09T20:14:38.824Z|I-OCEAN7-304-XXXX| 25.34 12.580 39.070 33.562 1497.4865 20:14:49.14M 2015-11-09T20:14:39.029Z|I-OCEAN7-304-XXXX| 25.34 12.580 39.071 33.564 1497.4877 20:14:49.34M 2015-11-09T20:14:39.234Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.073 33.565 1497.4891 20:14:49.54M 2015-11-09T20:14:39.434Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.073 33.565 1497.4897 20:14:49.74M 2015-11-09T20:14:39.640Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.073 33.565 1497.4901 20:14:49.94M 2015-11-09T20:14:39.839Z|I-OCEAN7-304-XXXX| 25.33 12.580 39.074 33.566 1497.4906 20:14:50.16M 2015-11-09T20:14:40.044Z|I-OCEAN7-304-XXXX| 25.35 12.580 39.073 33.566 1497.4901 20:14:50.36M 2015-11-09T20:14:40.249Z|I-OCEAN7-304-XXXX| 25.35 12.579 39.073 33.565 1497.4886 20:14:50.55M 2015-11-09T20:14:40.469Z|I-OCEAN7-304-XXXX| 25.35 12.579 39.064 33.557 1497.4786 20:14:50.75M 2015-11-09T20:14:40.654Z|I-OCEAN7-304-XXXX| 25.33 12.579 39.063 33.556 1497.4771 20:14:50.97M 2015-11-09T20:14:40.854Z|I-OCEAN7-304-XXXX| 25.37 12.579 39.063 33.556 1497.4775 20:14:51.17M 2015-11-09T20:14:41.064Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.062 33.555 1497.4772 20:14:51.37M 2015-11-09T20:14:41.264Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.061 33.553 1497.4769 20:14:51.57M 2015-11-09T20:14:41.464Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.053 33.546 1497.4684 20:14:51.77M 2015-11-09T20:14:41.669Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.053 33.546 1497.4691 20:14:51.97M 2015-11-09T20:14:41.874Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.054 33.546 1497.4707 20:14:52.19M 2015-11-09T20:14:42.079Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.054 33.547 1497.4711 20:14:52.39M 2015-11-09T20:14:42.274Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.054 33.547 1497.4717 20:14:52.59M 2015-11-09T20:14:42.479Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.055 33.548 1497.4723 20:14:52.78M 2015-11-09T20:14:42.684Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.056 33.549 1497.4736 20:14:53.00M 2015-11-09T20:14:42.889Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.056 33.549 1497.4746 20:14:53.20M 2015-11-09T20:14:43.089Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.057 33.549 1497.4766 20:14:53.40M 2015-11-09T20:14:43.294Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.056 33.548 1497.4762 20:14:53.60M 2015-11-09T20:14:43.494Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.060 33.552 1497.4821 20:14:53.80M 2015-11-09T20:14:43.694Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.061 33.552 1497.4840 20:14:54.02M 2015-11-09T20:14:43.904Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.061 33.552 1497.4850 20:14:54.21M 2015-11-09T20:14:44.104Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.062 33.552 1497.4871 20:14:54.42M 2015-11-09T20:14:44.309Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.062 33.553 1497.4878 20:14:54.61M 2015-11-09T20:14:44.514Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.063 33.554 1497.4899 20:14:54.82M 2015-11-09T20:14:44.714Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.062 33.552 1497.4886 20:14:55.04M 2015-11-09T20:14:44.934Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.061 33.551 1497.4878 20:14:55.23M 2015-11-09T20:14:45.119Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.060 33.550 1497.4871 20:14:55.45M 2015-11-09T20:14:45.324Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.060 33.550 1497.4878 20:14:55.63M 2015-11-09T20:14:45.524Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.059 33.549 1497.4883 20:14:55.83M 2015-11-09T20:14:45.729Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.058 33.548 1497.4867 20:14:56.05M 2015-11-09T20:14:45.934Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.057 33.548 1497.4856 20:14:56.25M 2015-11-09T20:14:46.134Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.056 33.546 1497.4840 20:14:56.45M 2015-11-09T20:14:46.339Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.055 33.546 1497.4838 20:14:56.64M 2015-11-09T20:14:46.544Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.055 33.545 1497.4834 20:14:56.84M 2015-11-09T20:14:46.744Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.054 33.544 1497.4807 20:14:57.06M 2015-11-09T20:14:46.949Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.053 33.543 1497.4797 20:14:57.26M 2015-11-09T20:14:47.149Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.052 33.543 1497.4786 20:14:57.46M 2015-11-09T20:14:47.354Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.052 33.542 1497.4775 20:14:57.66M 2015-11-09T20:14:47.559Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.051 33.542 1497.4767 20:14:57.86M 2015-11-09T20:14:47.759Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.050 33.541 1497.4739 20:14:58.08M 2015-11-09T20:14:47.959Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.051 33.542 1497.4740 20:14:58.28M 2015-11-09T20:14:48.164Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.051 33.542 1497.4745 20:14:58.48M 2015-11-09T20:14:48.369Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.052 33.543 1497.4750 20:14:58.68M 2015-11-09T20:14:48.574Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.052 33.543 1497.4742 20:14:58.88M 2015-11-09T20:14:48.774Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.053 33.544 1497.4747 20:14:59.09M 2015-11-09T20:14:48.979Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.053 33.544 1497.4751 20:14:59.29M 2015-11-09T20:14:49.179Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.054 33.545 1497.4762 20:14:59.49M 2015-11-09T20:14:49.399Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.056 33.547 1497.4763 20:14:59.69M 2015-11-09T20:14:49.584Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.056 33.547 1497.4755 20:14:59.91M 2015-11-09T20:14:49.789Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.056 33.548 1497.4752 20:15:00.11M 2015-11-09T20:14:49.989Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.056 33.548 1497.4740 20:15:00.31M 2015-11-09T20:14:50.194Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.055 33.547 1497.4727 20:15:00.50M 2015-11-09T20:14:50.399Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.054 33.546 1497.4714 20:15:00.70M 2015-11-09T20:14:50.599Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.052 33.544 1497.4696 20:15:00.91M 2015-11-09T20:14:50.804Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.044 33.536 1497.4602 20:15:01.12M 2015-11-09T20:14:51.010Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.043 33.535 1497.4595 20:15:01.32M 2015-11-09T20:14:51.209Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.042 33.534 1497.4589 20:15:01.52M 2015-11-09T20:14:51.415Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.041 33.534 1497.4575 20:15:01.72M 2015-11-09T20:14:51.619Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.041 33.533 1497.4574 20:15:01.92M 2015-11-09T20:14:51.819Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.040 33.533 1497.4568 20:15:02.14M 2015-11-09T20:14:52.024Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.039 33.532 1497.4564 20:15:02.34M 2015-11-09T20:14:52.224Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.038 33.531 1497.4551 20:15:02.53M 2015-11-09T20:14:52.429Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.044 33.536 1497.4620 20:15:02.74M 2015-11-09T20:14:52.634Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.045 33.537 1497.4647 20:15:02.93M 2015-11-09T20:14:52.834Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.046 33.538 1497.4663 20:15:03.15M 2015-11-09T20:14:53.039Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.047 33.539 1497.4680 20:15:03.35M 2015-11-09T20:14:53.239Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.049 33.541 1497.4714 20:15:03.55M 2015-11-09T20:14:53.445Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.049 33.541 1497.4713 20:15:03.75M 2015-11-09T20:14:53.649Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.049 33.540 1497.4718 20:15:03.95M 2015-11-09T20:14:53.865Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.049 33.540 1497.4723 20:15:04.17M 2015-11-09T20:14:54.055Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.048 33.539 1497.4727 20:15:04.38M 2015-11-09T20:14:54.255Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.048 33.539 1497.4736 20:15:04.57M 2015-11-09T20:14:54.459Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.048 33.539 1497.4736 20:15:04.76M 2015-11-09T20:14:54.664Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.048 33.539 1497.4735 20:15:04.96M 2015-11-09T20:14:54.864Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.048 33.539 1497.4729 20:15:05.18M 2015-11-09T20:14:55.069Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.049 33.540 1497.4740 20:15:05.38M 2015-11-09T20:14:55.280Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.050 33.540 1497.4742 20:15:05.58M 2015-11-09T20:14:55.475Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.049 33.540 1497.4729 20:15:05.78M 2015-11-09T20:14:55.675Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.050 33.541 1497.4734 20:15:06.00M 2015-11-09T20:14:55.885Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.050 33.542 1497.4733 20:15:06.20M 2015-11-09T20:14:56.080Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.044 33.536 1497.4652 20:15:06.40M 2015-11-09T20:14:56.285Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.044 33.535 1497.4644 20:15:06.59M 2015-11-09T20:14:56.490Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.043 33.534 1497.4633 20:15:06.79M 2015-11-09T20:14:56.695Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.042 33.534 1497.4623 20:15:07.01M 2015-11-09T20:14:56.895Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.042 33.534 1497.4624 20:15:07.21M 2015-11-09T20:14:57.100Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.042 33.534 1497.4622 20:15:07.41M 2015-11-09T20:14:57.320Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.042 33.534 1497.4612 20:15:07.61M 2015-11-09T20:14:57.505Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.042 33.534 1497.4607 20:15:07.81M 2015-11-09T20:14:57.705Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.041 33.533 1497.4592 20:15:08.03M 2015-11-09T20:14:57.921Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.045 33.537 1497.4650 20:15:08.22M 2015-11-09T20:14:58.115Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.045 33.537 1497.4646 20:15:08.43M 2015-11-09T20:14:58.335Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.052 33.544 1497.4712 20:15:08.63M 2015-11-09T20:14:58.520Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.052 33.544 1497.4717 20:15:08.84M 2015-11-09T20:14:58.725Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.052 33.543 1497.4718 20:15:09.04M 2015-11-09T20:14:58.925Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.052 33.543 1497.4725 20:15:09.24M 2015-11-09T20:14:59.130Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.051 33.542 1497.4722 20:15:09.44M 2015-11-09T20:14:59.361Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.050 33.541 1497.4714 20:15:09.64M 2015-11-09T20:14:59.535Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.049 33.540 1497.4711 20:15:09.84M 2015-11-09T20:14:59.740Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.050 33.541 1497.4713 20:15:10.06M 2015-11-09T20:14:59.940Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.050 33.542 1497.4711 20:15:10.26M