2015-11-09T20:13:00.155Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.025 33.519 1497.4408 20:13:10.46M 2015-11-09T20:13:00.360Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.025 33.519 1497.4406 20:13:10.66M 2015-11-09T20:13:00.560Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.026 33.519 1497.4403 20:13:10.86M 2015-11-09T20:13:00.760Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.026 33.519 1497.4406 20:13:11.08M 2015-11-09T20:13:00.965Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.027 33.520 1497.4403 20:13:11.28M 2015-11-09T20:13:01.170Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.027 33.521 1497.4398 20:13:11.47M 2015-11-09T20:13:01.379Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.028 33.521 1497.4397 20:13:11.67M 2015-11-09T20:13:01.575Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.028 33.521 1497.4393 20:13:11.87M 2015-11-09T20:13:01.775Z|I-OCEAN7-304-XXXX| 25.18 12.580 39.027 33.521 1497.4365 20:13:12.09M 2015-11-09T20:13:01.980Z|I-OCEAN7-304-XXXX| 25.12 12.580 39.026 33.520 1497.4333 20:13:12.29M 2015-11-09T20:13:02.200Z|I-OCEAN7-304-XXXX| 25.11 12.580 39.025 33.520 1497.4314 20:13:12.49M 2015-11-09T20:13:02.385Z|I-OCEAN7-304-XXXX| 25.07 12.579 39.025 33.520 1497.4299 20:13:12.70M 2015-11-09T20:13:02.590Z|I-OCEAN7-304-XXXX| 25.06 12.579 39.026 33.521 1497.4309 20:13:12.89M 2015-11-09T20:13:02.790Z|I-OCEAN7-304-XXXX| 25.06 12.580 39.039 33.533 1497.4460 20:13:13.11M 2015-11-09T20:13:02.995Z|I-OCEAN7-304-XXXX| 25.06 12.580 39.040 33.534 1497.4476 20:13:13.31M 2015-11-09T20:13:03.195Z|I-OCEAN7-304-XXXX| 25.05 12.580 39.040 33.534 1497.4479 20:13:13.50M 2015-11-09T20:13:03.400Z|I-OCEAN7-304-XXXX| 25.05 12.580 39.041 33.535 1497.4491 20:13:13.70M 2015-11-09T20:13:03.605Z|I-OCEAN7-304-XXXX| 25.05 12.580 39.039 33.532 1497.4463 20:13:13.90M 2015-11-09T20:13:03.810Z|I-OCEAN7-304-XXXX| 25.09 12.580 39.038 33.532 1497.4464 20:13:14.12M 2015-11-09T20:13:04.010Z|I-OCEAN7-304-XXXX| 25.09 12.580 39.038 33.532 1497.4468 20:13:14.32M 2015-11-09T20:13:04.224Z|I-OCEAN7-304-XXXX| 25.17 12.580 39.038 33.531 1497.4480 20:13:14.52M 2015-11-09T20:13:04.420Z|I-OCEAN7-304-XXXX| 25.17 12.580 39.037 33.530 1497.4471 20:13:14.72M 2015-11-09T20:13:04.620Z|I-OCEAN7-304-XXXX| 25.22 12.580 39.037 33.530 1497.4481 20:13:14.92M 2015-11-09T20:13:04.825Z|I-OCEAN7-304-XXXX| 25.26 12.580 39.035 33.528 1497.4463 20:13:15.14M 2015-11-09T20:13:05.040Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.025 33.519 1497.4359 20:13:15.34M 2015-11-09T20:13:05.230Z|I-OCEAN7-304-XXXX| 25.39 12.580 39.025 33.518 1497.4369 20:13:15.53M 2015-11-09T20:13:05.430Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.025 33.519 1497.4380 20:13:15.73M 2015-11-09T20:13:05.635Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.025 33.519 1497.4381 20:13:15.93M 2015-11-09T20:13:05.840Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.024 33.518 1497.4386 20:13:16.15M 2015-11-09T20:13:06.045Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.024 33.518 1497.4380 20:13:16.35M 2015-11-09T20:13:06.245Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.031 33.525 1497.4484 20:13:16.55M 2015-11-09T20:13:06.450Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.033 33.526 1497.4509 20:13:16.75M 2015-11-09T20:13:06.665Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.033 33.526 1497.4532 20:13:16.95M 2015-11-09T20:13:06.855Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.034 33.527 1497.4542 20:13:17.18M 2015-11-09T20:13:07.060Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.034 33.526 1497.4553 20:13:17.36M 2015-11-09T20:13:07.260Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.033 33.526 1497.4558 20:13:17.57M 2015-11-09T20:13:07.465Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.034 33.527 1497.4572 20:13:17.76M 2015-11-09T20:13:07.665Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.034 33.527 1497.4580 20:13:17.96M 2015-11-09T20:13:07.865Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.023 33.516 1497.4457 20:13:18.18M 2015-11-09T20:13:08.070Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.022 33.515 1497.4441 20:13:18.38M 2015-11-09T20:13:08.275Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.021 33.514 1497.4426 20:13:18.58M 2015-11-09T20:13:08.475Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.020 33.513 1497.4413 20:13:18.78M 2015-11-09T20:13:08.680Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.019 33.513 1497.4404 20:13:19.00M 2015-11-09T20:13:08.885Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.020 33.513 1497.4392 20:13:19.19M 2015-11-09T20:13:09.085Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.019 33.513 1497.4382 20:13:19.39M 2015-11-09T20:13:09.290Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.018 33.512 1497.4370 20:13:19.59M 2015-11-09T20:13:09.495Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.019 33.513 1497.4366 20:13:19.79M 2015-11-09T20:13:09.695Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.020 33.514 1497.4357 20:13:20.01M 2015-11-09T20:13:09.900Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.017 33.512 1497.4324 20:13:20.21M 2015-11-09T20:13:10.100Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.017 33.512 1497.4314 20:13:20.41M 2015-11-09T20:13:10.305Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.017 33.512 1497.4288 20:13:20.61M 2015-11-09T20:13:10.505Z|I-OCEAN7-304-XXXX| 25.58 12.579 39.016 33.511 1497.4260 20:13:20.81M 2015-11-09T20:13:10.710Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.020 33.516 1497.4301 20:13:21.03M 2015-11-09T20:13:10.915Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.021 33.516 1497.4308 20:13:21.23M 2015-11-09T20:13:11.135Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.022 33.517 1497.4314 20:13:21.43M 2015-11-09T20:13:11.320Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.023 33.518 1497.4331 20:13:21.64M 2015-11-09T20:13:11.560Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.024 33.519 1497.4344 20:13:21.82M 2015-11-09T20:13:11.725Z|I-OCEAN7-304-XXXX| 25.49 12.579 39.024 33.519 1497.4351 20:13:22.04M 2015-11-09T20:13:11.925Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.025 33.520 1497.4355 20:13:22.24M 2015-11-09T20:13:12.135Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.023 33.518 1497.4331 20:13:22.44M 2015-11-09T20:13:12.335Z|I-OCEAN7-304-XXXX| 25.47 12.579 39.022 33.517 1497.4333 20:13:22.64M 2015-11-09T20:13:12.540Z|I-OCEAN7-304-XXXX| 25.48 12.579 39.023 33.517 1497.4337 20:13:22.84M 2015-11-09T20:13:12.740Z|I-OCEAN7-304-XXXX| 25.51 12.579 39.023 33.517 1497.4344 20:13:23.06M 2015-11-09T20:13:12.945Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.022 33.517 1497.4336 20:13:23.26M 2015-11-09T20:13:13.150Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.022 33.517 1497.4342 20:13:23.46M 2015-11-09T20:13:13.350Z|I-OCEAN7-304-XXXX| 25.53 12.580 39.018 33.512 1497.4296 20:13:23.65M 2015-11-09T20:13:13.550Z|I-OCEAN7-304-XXXX| 25.53 12.580 39.009 33.504 1497.4208 20:13:23.85M 2015-11-09T20:13:13.755Z|I-OCEAN7-304-XXXX| 25.53 12.580 39.008 33.503 1497.4199 20:13:24.07M 2015-11-09T20:13:13.960Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.007 33.502 1497.4189 20:13:24.27M 2015-11-09T20:13:14.160Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.007 33.502 1497.4171 20:13:24.47M 2015-11-09T20:13:14.365Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.006 33.501 1497.4153 20:13:24.67M 2015-11-09T20:13:14.565Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.005 33.500 1497.4136 20:13:24.87M 2015-11-09T20:13:14.770Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.007 33.502 1497.4154 20:13:25.08M 2015-11-09T20:13:14.970Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.007 33.503 1497.4159 20:13:25.28M 2015-11-09T20:13:15.180Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.007 33.503 1497.4156 20:13:25.48M 2015-11-09T20:13:15.380Z|I-OCEAN7-304-XXXX| 25.48 12.579 39.014 33.509 1497.4226 20:13:25.68M 2015-11-09T20:13:15.600Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.014 33.509 1497.4227 20:13:25.88M 2015-11-09T20:13:15.790Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.015 33.510 1497.4243 20:13:26.12M 2015-11-09T20:13:15.990Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.013 33.508 1497.4221 20:13:26.30M 2015-11-09T20:13:16.190Z|I-OCEAN7-304-XXXX| 25.41 12.579 39.012 33.508 1497.4203 20:13:26.50M 2015-11-09T20:13:16.395Z|I-OCEAN7-304-XXXX| 25.40 12.579 39.012 33.507 1497.4191 20:13:26.70M 2015-11-09T20:13:16.600Z|I-OCEAN7-304-XXXX| 25.40 12.579 39.011 33.507 1497.4175 20:13:26.90M 2015-11-09T20:13:16.800Z|I-OCEAN7-304-XXXX| 25.40 12.579 39.010 33.506 1497.4163 20:13:27.12M 2015-11-09T20:13:17.040Z|I-OCEAN7-304-XXXX| 25.36 12.579 39.009 33.505 1497.4148 20:13:27.32M 2015-11-09T20:13:17.210Z|I-OCEAN7-304-XXXX| 25.29 12.579 39.010 33.506 1497.4155 20:13:27.52M 2015-11-09T20:13:17.410Z|I-OCEAN7-304-XXXX| 25.28 12.579 39.010 33.506 1497.4159 20:13:27.71M 2015-11-09T20:13:17.615Z|I-OCEAN7-304-XXXX| 25.28 12.579 39.016 33.511 1497.4232 20:13:27.91M 2015-11-09T20:13:17.815Z|I-OCEAN7-304-XXXX| 25.26 12.579 39.017 33.512 1497.4235 20:13:28.13M 2015-11-09T20:13:18.020Z|I-OCEAN7-304-XXXX| 25.26 12.579 39.013 33.509 1497.4194 20:13:28.33M 2015-11-09T20:13:18.225Z|I-OCEAN7-304-XXXX| 25.26 12.579 39.013 33.509 1497.4187 20:13:28.53M 2015-11-09T20:13:18.425Z|I-OCEAN7-304-XXXX| 25.29 12.579 39.013 33.509 1497.4186 20:13:28.73M 2015-11-09T20:13:18.630Z|I-OCEAN7-304-XXXX| 25.33 12.579 39.013 33.508 1497.4182 20:13:28.93M 2015-11-09T20:13:18.830Z|I-OCEAN7-304-XXXX| 25.30 12.578 39.017 33.513 1497.4225 20:13:29.15M 2015-11-09T20:13:19.035Z|I-OCEAN7-304-XXXX| 25.30 12.578 39.018 33.514 1497.4240 20:13:29.34M 2015-11-09T20:13:19.240Z|I-OCEAN7-304-XXXX| 25.33 12.578 39.019 33.515 1497.4252 20:13:29.54M 2015-11-09T20:13:19.440Z|I-OCEAN7-304-XXXX| 25.36 12.579 39.018 33.514 1497.4259 20:13:29.74M 2015-11-09T20:13:19.645Z|I-OCEAN7-304-XXXX| 25.42 12.579 39.018 33.513 1497.4269 20:13:29.94M 2015-11-09T20:13:19.850Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.017 33.512 1497.4274 20:13:30.16M 2015-11-09T20:13:20.071Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.017 33.512 1497.4277 20:13:30.36M 2015-11-09T20:13:20.255Z|I-OCEAN7-304-XXXX| 25.60 12.579 39.016 33.511 1497.4290 20:13:30.58M 2015-11-09T20:13:20.455Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.016 33.510 1497.4285 20:13:30.76M 2015-11-09T20:13:20.660Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.018 33.513 1497.4319 20:13:30.96M 2015-11-09T20:13:20.860Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.019 33.513 1497.4343 20:13:31.17M 2015-11-09T20:13:21.065Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.020 33.514 1497.4359 20:13:31.37M 2015-11-09T20:13:21.271Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.020 33.514 1497.4384 20:13:31.57M 2015-11-09T20:13:21.471Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.020 33.513 1497.4385 20:13:31.77M 2015-11-09T20:13:21.676Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.019 33.512 1497.4387 20:13:31.97M 2015-11-09T20:13:21.876Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.018 33.512 1497.4377 20:13:32.19M 2015-11-09T20:13:22.076Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.018 33.512 1497.4379 20:13:32.39M 2015-11-09T20:13:22.281Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.018 33.512 1497.4373 20:13:32.59M 2015-11-09T20:13:22.486Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.017 33.512 1497.4357 20:13:32.79M 2015-11-09T20:13:22.721Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.017 33.511 1497.4347 20:13:33.01M 2015-11-09T20:13:22.921Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.019 33.514 1497.4370 20:13:33.21M 2015-11-09T20:13:23.096Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.031 33.525 1497.4517 20:13:33.40M 2015-11-09T20:13:23.301Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.033 33.527 1497.4525 20:13:33.60M 2015-11-09T20:13:23.501Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.035 33.528 1497.4540 20:13:33.80M 2015-11-09T20:13:23.706Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.035 33.528 1497.4535 20:13:34.02M 2015-11-09T20:13:23.911Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.035 33.529 1497.4537 20:13:34.22M 2015-11-09T20:13:24.111Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.036 33.529 1497.4534 20:13:34.42M 2015-11-09T20:13:24.311Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.036 33.530 1497.4529 20:13:34.62M 2015-11-09T20:13:24.536Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.037 33.530 1497.4529 20:13:34.81M 2015-11-09T20:13:24.721Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.043 33.536 1497.4590 20:13:35.05M 2015-11-09T20:13:24.926Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.044 33.537 1497.4591 20:13:35.24M 2015-11-09T20:13:25.126Z|I-OCEAN7-304-XXXX| 25.45 12.580 39.043 33.536 1497.4572 20:13:35.43M 2015-11-09T20:13:25.331Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.042 33.535 1497.4556 20:13:35.63M 2015-11-09T20:13:25.531Z|I-OCEAN7-304-XXXX| 25.36 12.580 39.044 33.537 1497.4575 20:13:35.83M 2015-11-09T20:13:25.736Z|I-OCEAN7-304-XXXX| 25.36 12.580 39.045 33.538 1497.4580 20:13:36.05M 2015-11-09T20:13:25.941Z|I-OCEAN7-304-XXXX| 25.31 12.580 39.045 33.539 1497.4583 20:13:36.25M 2015-11-09T20:13:26.141Z|I-OCEAN7-304-XXXX| 25.28 12.580 39.047 33.540 1497.4586 20:13:36.45M 2015-11-09T20:13:26.346Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.046 33.540 1497.4580 20:13:36.65M 2015-11-09T20:13:26.546Z|I-OCEAN7-304-XXXX| 25.22 12.580 39.046 33.539 1497.4567 20:13:36.85M 2015-11-09T20:13:26.751Z|I-OCEAN7-304-XXXX| 25.25 12.580 39.048 33.542 1497.4598 20:13:37.07M 2015-11-09T20:13:26.956Z|I-OCEAN7-304-XXXX| 25.26 12.580 39.049 33.542 1497.4606 20:13:37.27M 2015-11-09T20:13:27.156Z|I-OCEAN7-304-XXXX| 25.26 12.580 39.049 33.543 1497.4612 20:13:37.46M 2015-11-09T20:13:27.361Z|I-OCEAN7-304-XXXX| 25.25 12.580 39.050 33.543 1497.4619 20:13:37.66M 2015-11-09T20:13:27.566Z|I-OCEAN7-304-XXXX| 25.28 12.580 39.042 33.536 1497.4537 20:13:37.86M 2015-11-09T20:13:27.766Z|I-OCEAN7-304-XXXX| 25.31 12.580 39.042 33.535 1497.4537 20:13:38.08M 2015-11-09T20:13:27.971Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.040 33.534 1497.4528 20:13:38.28M 2015-11-09T20:13:28.171Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.039 33.532 1497.4541 20:13:38.48M 2015-11-09T20:13:28.376Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.037 33.530 1497.4526 20:13:38.68M 2015-11-09T20:13:28.576Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.036 33.529 1497.4530 20:13:38.88M 2015-11-09T20:13:28.781Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.035 33.528 1497.4526 20:13:39.10M 2015-11-09T20:13:29.001Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.034 33.527 1497.4514 20:13:39.30M 2015-11-09T20:13:29.186Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.034 33.527 1497.4526 20:13:39.51M 2015-11-09T20:13:29.391Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.034 33.527 1497.4534 20:13:39.69M 2015-11-09T20:13:29.591Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.034 33.526 1497.4528 20:13:39.89M 2015-11-09T20:13:29.796Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.033 33.526 1497.4523 20:13:40.11M 2015-11-09T20:13:30.001Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.033 33.526 1497.4529 20:13:40.31M 2015-11-09T20:13:30.201Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.033 33.526 1497.4530 20:13:40.51M 2015-11-09T20:13:30.401Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.033 33.526 1497.4532 20:13:40.71M 2015-11-09T20:13:30.606Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.033 33.525 1497.4530 20:13:40.90M 2015-11-09T20:13:30.811Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.031 33.524 1497.4508 20:13:41.13M 2015-11-09T20:13:31.016Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.034 33.527 1497.4530 20:13:41.32M 2015-11-09T20:13:31.240Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.035 33.529 1497.4532 20:13:41.52M 2015-11-09T20:13:31.416Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.036 33.530 1497.4534 20:13:41.72M 2015-11-09T20:13:31.626Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.037 33.530 1497.4531 20:13:41.92M 2015-11-09T20:13:31.826Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.037 33.530 1497.4530 20:13:42.14M 2015-11-09T20:13:32.031Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.036 33.530 1497.4526 20:13:42.34M 2015-11-09T20:13:32.231Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.035 33.529 1497.4519 20:13:42.54M 2015-11-09T20:13:32.436Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.035 33.529 1497.4515 20:13:42.74M 2015-11-09T20:13:32.641Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.033 33.527 1497.4478 20:13:42.94M 2015-11-09T20:13:32.841Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.032 33.526 1497.4468 20:13:43.16M 2015-11-09T20:13:33.046Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.039 33.532 1497.4552 20:13:43.36M 2015-11-09T20:13:33.251Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.036 33.530 1497.4514 20:13:43.56M 2015-11-09T20:13:33.466Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.038 33.531 1497.4528 20:13:43.75M 2015-11-09T20:13:33.656Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.038 33.531 1497.4528 20:13:43.97M 2015-11-09T20:13:33.856Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.036 33.530 1497.4518 20:13:44.17M 2015-11-09T20:13:34.061Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.035 33.528 1497.4507 20:13:44.37M 2015-11-09T20:13:34.266Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.032 33.525 1497.4475 20:13:44.57M 2015-11-09T20:13:34.466Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.032 33.525 1497.4485 20:13:44.77M 2015-11-09T20:13:34.671Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.032 33.525 1497.4485 20:13:44.97M 2015-11-09T20:13:34.871Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.033 33.525 1497.4486 20:13:45.18M 2015-11-09T20:13:35.076Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.033 33.526 1497.4491 20:13:45.38M 2015-11-09T20:13:35.282Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.033 33.526 1497.4496 20:13:45.58M 2015-11-09T20:13:35.482Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.034 33.527 1497.4501 20:13:45.78M 2015-11-09T20:13:35.686Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.035 33.527 1497.4515 20:13:46.00M 2015-11-09T20:13:35.886Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.035 33.528 1497.4512 20:13:46.20M 2015-11-09T20:13:36.091Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.035 33.528 1497.4514 20:13:46.40M 2015-11-09T20:13:36.291Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.031 33.524 1497.4458 20:13:46.60M 2015-11-09T20:13:36.496Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.031 33.524 1497.4454 20:13:46.79M 2015-11-09T20:13:36.696Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.029 33.522 1497.4443 20:13:47.02M 2015-11-09T20:13:36.906Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.029 33.522 1497.4432 20:13:47.21M 2015-11-09T20:13:37.101Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.028 33.522 1497.4430 20:13:47.42M 2015-11-09T20:13:37.306Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.033 33.527 1497.4485 20:13:47.61M 2015-11-09T20:13:37.511Z|I-OCEAN7-304-XXXX| 25.52 12.580 39.033 33.526 1497.4492 20:13:47.81M 2015-11-09T20:13:37.716Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.033 33.526 1497.4497 20:13:48.03M 2015-11-09T20:13:37.931Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.037 33.530 1497.4540 20:13:48.23M 2015-11-09T20:13:38.122Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.038 33.531 1497.4563 20:13:48.44M 2015-11-09T20:13:38.326Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.037 33.529 1497.4559 20:13:48.63M 2015-11-09T20:13:38.526Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.036 33.529 1497.4563 20:13:48.83M 2015-11-09T20:13:38.731Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.036 33.529 1497.4563 20:13:49.05M 2015-11-09T20:13:38.931Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.036 33.529 1497.4569 20:13:49.25M 2015-11-09T20:13:39.136Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.035 33.528 1497.4572 20:13:49.44M 2015-11-09T20:13:39.336Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.035 33.527 1497.4562 20:13:49.64M 2015-11-09T20:13:39.541Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.033 33.526 1497.4556 20:13:49.84M 2015-11-09T20:13:39.746Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.032 33.525 1497.4551 20:13:50.06M 2015-11-09T20:13:39.951Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.032 33.525 1497.4551 20:13:50.26M 2015-11-09T20:13:40.161Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.048 33.539 1497.4734 20:13:50.46M 2015-11-09T20:13:40.351Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.047 33.539 1497.4735 20:13:50.66M 2015-11-09T20:13:40.556Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.053 33.545 1497.4801 20:13:50.86M 2015-11-09T20:13:40.761Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.054 33.545 1497.4814 20:13:51.08M 2015-11-09T20:13:40.962Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.056 33.546 1497.4835 20:13:51.27M 2015-11-09T20:13:41.166Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.058 33.548 1497.4851 20:13:51.47M 2015-11-09T20:13:41.366Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.062 33.552 1497.4895 20:13:51.68M 2015-11-09T20:13:41.571Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.063 33.552 1497.4902 20:13:51.87M 2015-11-09T20:13:41.776Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.057 33.547 1497.4838 20:13:52.09M 2015-11-09T20:13:41.977Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.057 33.547 1497.4817 20:13:52.29M 2015-11-09T20:13:42.181Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.051 33.542 1497.4736 20:13:52.49M 2015-11-09T20:13:42.403Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.050 33.541 1497.4725 20:13:52.69M 2015-11-09T20:13:42.586Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.049 33.540 1497.4701 20:13:52.90M 2015-11-09T20:13:42.791Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.049 33.540 1497.4679 20:13:53.11M 2015-11-09T20:13:42.991Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.048 33.539 1497.4661 20:13:53.31M 2015-11-09T20:13:43.196Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.047 33.538 1497.4640 20:13:53.50M 2015-11-09T20:13:43.396Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.047 33.538 1497.4635 20:13:53.70M 2015-11-09T20:13:43.603Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.047 33.538 1497.4626 20:13:53.90M 2015-11-09T20:13:43.807Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.048 33.539 1497.4622 20:13:54.12M 2015-11-09T20:13:44.011Z|I-OCEAN7-304-XXXX| 25.09 12.581 39.048 33.540 1497.4608 20:13:54.32M 2015-11-09T20:13:44.211Z|I-OCEAN7-304-XXXX| 25.05 12.581 39.048 33.540 1497.4584 20:13:54.52M 2015-11-09T20:13:44.416Z|I-OCEAN7-304-XXXX| 25.01 12.580 39.047 33.540 1497.4568 20:13:54.72M 2015-11-09T20:13:44.616Z|I-OCEAN7-304-XXXX| 25.07 12.580 39.047 33.540 1497.4574 20:13:54.92M 2015-11-09T20:13:44.821Z|I-OCEAN7-304-XXXX| 25.09 12.580 39.047 33.540 1497.4585 20:13:55.13M 2015-11-09T20:13:45.021Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.038 33.531 1497.4482 20:13:55.33M 2015-11-09T20:13:45.227Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.036 33.530 1497.4471 20:13:55.53M 2015-11-09T20:13:45.432Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.036 33.529 1497.4471 20:13:55.73M 2015-11-09T20:13:45.632Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.035 33.528 1497.4474 20:13:55.93M 2015-11-09T20:13:45.832Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.034 33.527 1497.4462 20:13:56.15M 2015-11-09T20:13:46.037Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.034 33.527 1497.4478 20:13:56.35M 2015-11-09T20:13:46.242Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.034 33.527 1497.4481 20:13:56.55M 2015-11-09T20:13:46.447Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.034 33.527 1497.4489 20:13:56.75M 2015-11-09T20:13:46.647Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.035 33.528 1497.4518 20:13:56.95M 2015-11-09T20:13:46.867Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.034 33.527 1497.4526 20:13:57.17M 2015-11-09T20:13:47.052Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.035 33.527 1497.4540 20:13:57.38M 2015-11-09T20:13:47.252Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.035 33.527 1497.4558 20:13:57.56M 2015-11-09T20:13:47.462Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.035 33.528 1497.4572 20:13:57.76M 2015-11-09T20:13:47.667Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.035 33.528 1497.4578 20:13:57.96M 2015-11-09T20:13:47.867Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.036 33.529 1497.4584 20:13:58.18M 2015-11-09T20:13:48.067Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.035 33.527 1497.4576 20:13:58.38M 2015-11-09T20:13:48.272Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.035 33.528 1497.4586 20:13:58.58M 2015-11-09T20:13:48.477Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.036 33.528 1497.4607 20:13:58.78M 2015-11-09T20:13:48.677Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.036 33.528 1497.4603 20:13:59.00M 2015-11-09T20:13:48.883Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.036 33.528 1497.4620 20:13:59.20M 2015-11-09T20:13:49.087Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.037 33.529 1497.4622 20:13:59.39M 2015-11-09T20:13:49.287Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.037 33.529 1497.4608 20:13:59.59M 2015-11-09T20:13:49.492Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.037 33.529 1497.4609 20:13:59.79M 2015-11-09T20:13:49.692Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.037 33.529 1497.4606 20:14:00.01M 2015-11-09T20:13:49.892Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.037 33.529 1497.4603 20:14:00.21M 2015-11-09T20:13:50.097Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.037 33.529 1497.4592 20:14:00.41M 2015-11-09T20:13:50.297Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.038 33.530 1497.4585 20:14:00.61M 2015-11-09T20:13:50.507Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.038 33.530 1497.4569 20:14:00.80M 2015-11-09T20:13:50.707Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.037 33.530 1497.4547 20:14:01.03M 2015-11-09T20:13:50.912Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.037 33.530 1497.4532 20:14:01.23M 2015-11-09T20:13:51.117Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.037 33.530 1497.4513 20:14:01.42M 2015-11-09T20:13:51.337Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.038 33.531 1497.4497 20:14:01.62M 2015-11-09T20:13:51.522Z|I-OCEAN7-304-XXXX| 25.20 12.580 39.038 33.531 1497.4493 20:14:01.84M 2015-11-09T20:13:51.723Z|I-OCEAN7-304-XXXX| 25.16 12.581 39.038 33.531 1497.4495 20:14:02.04M 2015-11-09T20:13:51.927Z|I-OCEAN7-304-XXXX| 25.16 12.580 39.039 33.532 1497.4501 20:14:02.24M 2015-11-09T20:13:52.127Z|I-OCEAN7-304-XXXX| 25.10 12.580 39.040 33.533 1497.4501 20:14:02.44M 2015-11-09T20:13:52.332Z|I-OCEAN7-304-XXXX| 25.05 12.580 39.041 33.534 1497.4503 20:14:02.64M 2015-11-09T20:13:52.532Z|I-OCEAN7-304-XXXX| 25.05 12.580 39.042 33.535 1497.4506 20:14:02.83M 2015-11-09T20:13:52.737Z|I-OCEAN7-304-XXXX| 25.04 12.580 39.043 33.536 1497.4508 20:14:03.05M 2015-11-09T20:13:52.942Z|I-OCEAN7-304-XXXX| 25.04 12.580 39.044 33.537 1497.4518 20:14:03.25M 2015-11-09T20:13:53.147Z|I-OCEAN7-304-XXXX| 25.09 12.580 39.043 33.537 1497.4524 20:14:03.45M 2015-11-09T20:13:53.347Z|I-OCEAN7-304-XXXX| 25.12 12.580 39.043 33.536 1497.4528 20:14:03.65M 2015-11-09T20:13:53.552Z|I-OCEAN7-304-XXXX| 25.12 12.580 39.043 33.536 1497.4528 20:14:03.85M 2015-11-09T20:13:53.752Z|I-OCEAN7-304-XXXX| 25.18 12.580 39.043 33.536 1497.4542 20:14:04.07M 2015-11-09T20:13:53.957Z|I-OCEAN7-304-XXXX| 25.21 12.580 39.044 33.537 1497.4557 20:14:04.27M 2015-11-09T20:13:54.162Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.044 33.537 1497.4579 20:14:04.47M 2015-11-09T20:13:54.362Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.044 33.537 1497.4592 20:14:04.67M 2015-11-09T20:13:54.567Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.044 33.536 1497.4594 20:14:04.87M 2015-11-09T20:13:54.767Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.043 33.536 1497.4598 20:14:05.08M 2015-11-09T20:13:54.972Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.043 33.536 1497.4602 20:14:05.28M 2015-11-09T20:13:55.177Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.042 33.535 1497.4602 20:14:05.48M 2015-11-09T20:13:55.377Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.047 33.540 1497.4673 20:14:05.68M 2015-11-09T20:13:55.582Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.047 33.540 1497.4685 20:14:05.88M 2015-11-09T20:13:55.803Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.041 33.534 1497.4624 20:14:06.10M 2015-11-09T20:13:55.987Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.040 33.532 1497.4625 20:14:06.32M 2015-11-09T20:13:56.187Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.036 33.529 1497.4587 20:14:06.50M 2015-11-09T20:13:56.392Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.036 33.529 1497.4592 20:14:06.70M 2015-11-09T20:13:56.597Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.036 33.529 1497.4602 20:14:06.90M 2015-11-09T20:13:56.797Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.029 33.522 1497.4518 20:14:07.11M 2015-11-09T20:13:57.004Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.026 33.519 1497.4484 20:14:07.31M 2015-11-09T20:13:57.207Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.026 33.519 1497.4485 20:14:07.51M 2015-11-09T20:13:57.407Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.025 33.519 1497.4475 20:14:07.71M 2015-11-09T20:13:57.612Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.026 33.520 1497.4481 20:14:07.91M 2015-11-09T20:13:57.812Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.025 33.519 1497.4467 20:14:08.13M 2015-11-09T20:13:58.017Z|I-OCEAN7-304-XXXX| 25.94 12.580 39.025 33.519 1497.4453 20:14:08.33M 2015-11-09T20:13:58.217Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.050 33.543 1497.4733 20:14:08.53M 2015-11-09T20:13:58.422Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.050 33.543 1497.4739 20:14:08.72M 2015-11-09T20:13:58.627Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.051 33.544 1497.4739 20:14:08.93M 2015-11-09T20:13:58.827Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.086 33.578 1497.5133 20:14:09.15M 2015-11-09T20:13:59.032Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.086 33.577 1497.5117 20:14:09.34M 2015-11-09T20:13:59.237Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.086 33.578 1497.5112 20:14:09.54M 2015-11-09T20:13:59.437Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.086 33.578 1497.5103 20:14:09.74M 2015-11-09T20:13:59.642Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.086 33.578 1497.5090 20:14:09.94M 2015-11-09T20:13:59.842Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.086 33.578 1497.5073 20:14:10.16M