2015-11-09T20:11:00.159Z|I-OCEAN7-304-XXXX| 25.57 12.572 38.965 33.468 1497.3530 20:11:10.46M 2015-11-09T20:11:00.365Z|I-OCEAN7-304-XXXX| 25.56 12.572 38.965 33.468 1497.3535 20:11:10.66M 2015-11-09T20:11:00.570Z|I-OCEAN7-304-XXXX| 25.52 12.573 38.965 33.468 1497.3530 20:11:10.86M 2015-11-09T20:11:00.770Z|I-OCEAN7-304-XXXX| 25.53 12.573 38.964 33.467 1497.3534 20:11:11.08M 2015-11-09T20:11:00.975Z|I-OCEAN7-304-XXXX| 25.56 12.573 38.963 33.466 1497.3538 20:11:11.28M 2015-11-09T20:11:01.175Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.962 33.465 1497.3533 20:11:11.48M 2015-11-09T20:11:01.400Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.961 33.464 1497.3522 20:11:11.68M 2015-11-09T20:11:01.600Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.961 33.463 1497.3517 20:11:11.88M 2015-11-09T20:11:01.785Z|I-OCEAN7-304-XXXX| 25.54 12.574 38.960 33.463 1497.3503 20:11:12.11M 2015-11-09T20:11:01.985Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.959 33.462 1497.3491 20:11:12.29M 2015-11-09T20:11:02.190Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.959 33.462 1497.3507 20:11:12.49M 2015-11-09T20:11:02.395Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.960 33.462 1497.3511 20:11:12.69M 2015-11-09T20:11:02.600Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.960 33.462 1497.3519 20:11:12.89M 2015-11-09T20:11:02.805Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.960 33.462 1497.3524 20:11:13.11M 2015-11-09T20:11:03.005Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.960 33.462 1497.3514 20:11:13.31M 2015-11-09T20:11:03.210Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.960 33.462 1497.3516 20:11:13.51M 2015-11-09T20:11:03.410Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.958 33.460 1497.3497 20:11:13.71M 2015-11-09T20:11:03.615Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.960 33.461 1497.3517 20:11:13.90M 2015-11-09T20:11:03.815Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.960 33.462 1497.3511 20:11:14.13M 2015-11-09T20:11:04.020Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.960 33.463 1497.3500 20:11:14.32M 2015-11-09T20:11:04.225Z|I-OCEAN7-304-XXXX| 25.60 12.573 38.960 33.463 1497.3492 20:11:14.52M 2015-11-09T20:11:04.425Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.960 33.463 1497.3495 20:11:14.72M 2015-11-09T20:11:04.630Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.960 33.463 1497.3500 20:11:14.92M 2015-11-09T20:11:04.840Z|I-OCEAN7-304-XXXX| 25.58 12.573 38.960 33.463 1497.3500 20:11:15.14M 2015-11-09T20:11:05.035Z|I-OCEAN7-304-XXXX| 25.57 12.573 38.961 33.464 1497.3505 20:11:15.34M 2015-11-09T20:11:05.240Z|I-OCEAN7-304-XXXX| 25.55 12.572 38.961 33.465 1497.3492 20:11:15.54M 2015-11-09T20:11:05.440Z|I-OCEAN7-304-XXXX| 25.60 12.572 38.962 33.465 1497.3501 20:11:15.74M 2015-11-09T20:11:05.640Z|I-OCEAN7-304-XXXX| 25.60 12.573 38.962 33.465 1497.3503 20:11:15.94M 2015-11-09T20:11:05.845Z|I-OCEAN7-304-XXXX| 25.60 12.573 38.961 33.464 1497.3495 20:11:16.15M 2015-11-09T20:11:06.065Z|I-OCEAN7-304-XXXX| 25.60 12.573 38.964 33.467 1497.3539 20:11:16.35M 2015-11-09T20:11:06.255Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.966 33.468 1497.3560 20:11:16.57M 2015-11-09T20:11:06.455Z|I-OCEAN7-304-XXXX| 25.60 12.573 38.967 33.470 1497.3572 20:11:16.75M 2015-11-09T20:11:06.660Z|I-OCEAN7-304-XXXX| 25.61 12.573 38.967 33.470 1497.3582 20:11:16.95M 2015-11-09T20:11:06.860Z|I-OCEAN7-304-XXXX| 25.64 12.573 38.968 33.470 1497.3595 20:11:17.17M 2015-11-09T20:11:07.065Z|I-OCEAN7-304-XXXX| 25.60 12.573 38.968 33.470 1497.3594 20:11:17.37M 2015-11-09T20:11:07.270Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.968 33.470 1497.3610 20:11:17.57M 2015-11-09T20:11:07.470Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.969 33.471 1497.3617 20:11:17.77M 2015-11-09T20:11:07.670Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.970 33.472 1497.3623 20:11:17.97M 2015-11-09T20:11:07.880Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.970 33.472 1497.3630 20:11:18.18M 2015-11-09T20:11:08.080Z|I-OCEAN7-304-XXXX| 25.62 12.574 38.963 33.465 1497.3564 20:11:18.39M 2015-11-09T20:11:08.285Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.962 33.463 1497.3549 20:11:18.58M 2015-11-09T20:11:08.485Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.958 33.459 1497.3502 20:11:18.78M 2015-11-09T20:11:08.690Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.958 33.460 1497.3510 20:11:19.00M 2015-11-09T20:11:08.890Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.958 33.460 1497.3513 20:11:19.20M 2015-11-09T20:11:09.095Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.959 33.460 1497.3521 20:11:19.40M 2015-11-09T20:11:09.300Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.959 33.461 1497.3530 20:11:19.60M 2015-11-09T20:11:09.500Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.960 33.461 1497.3530 20:11:19.80M 2015-11-09T20:11:09.705Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.959 33.461 1497.3521 20:11:20.01M 2015-11-09T20:11:09.905Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.959 33.461 1497.3513 20:11:20.21M 2015-11-09T20:11:10.110Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.958 33.460 1497.3506 20:11:20.41M 2015-11-09T20:11:10.310Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.958 33.460 1497.3494 20:11:20.61M 2015-11-09T20:11:10.535Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.957 33.459 1497.3489 20:11:20.81M 2015-11-09T20:11:10.720Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.961 33.463 1497.3544 20:11:21.05M 2015-11-09T20:11:10.920Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.960 33.461 1497.3538 20:11:21.23M 2015-11-09T20:11:11.125Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.958 33.460 1497.3523 20:11:21.43M 2015-11-09T20:11:11.330Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.958 33.460 1497.3534 20:11:21.63M 2015-11-09T20:11:11.530Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.966 33.467 1497.3629 20:11:21.83M 2015-11-09T20:11:11.735Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.966 33.467 1497.3630 20:11:22.04M 2015-11-09T20:11:11.935Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.967 33.468 1497.3634 20:11:22.24M 2015-11-09T20:11:12.145Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.967 33.468 1497.3635 20:11:22.44M 2015-11-09T20:11:12.345Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.967 33.468 1497.3650 20:11:22.64M 2015-11-09T20:11:12.545Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.968 33.469 1497.3660 20:11:22.84M 2015-11-09T20:11:12.750Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.968 33.468 1497.3678 20:11:23.06M 2015-11-09T20:11:12.955Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.968 33.468 1497.3687 20:11:23.26M 2015-11-09T20:11:13.155Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.968 33.468 1497.3688 20:11:23.46M 2015-11-09T20:11:13.360Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.969 33.468 1497.3700 20:11:23.66M 2015-11-09T20:11:13.560Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.969 33.468 1497.3696 20:11:23.86M 2015-11-09T20:11:13.765Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.968 33.468 1497.3694 20:11:24.07M 2015-11-09T20:11:13.970Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.968 33.468 1497.3695 20:11:24.28M 2015-11-09T20:11:14.170Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.961 33.461 1497.3617 20:11:24.47M 2015-11-09T20:11:14.375Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.960 33.460 1497.3594 20:11:24.67M 2015-11-09T20:11:14.580Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.960 33.460 1497.3589 20:11:24.87M 2015-11-09T20:11:14.780Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.960 33.460 1497.3579 20:11:25.09M 2015-11-09T20:11:15.000Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.958 33.458 1497.3557 20:11:25.29M 2015-11-09T20:11:15.185Z|I-OCEAN7-304-XXXX| 25.51 12.577 38.957 33.457 1497.3544 20:11:25.51M 2015-11-09T20:11:15.390Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.957 33.457 1497.3525 20:11:25.69M 2015-11-09T20:11:15.595Z|I-OCEAN7-304-XXXX| 25.41 12.577 38.956 33.456 1497.3513 20:11:25.89M 2015-11-09T20:11:15.795Z|I-OCEAN7-304-XXXX| 25.36 12.577 38.956 33.456 1497.3510 20:11:26.11M 2015-11-09T20:11:15.995Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.957 33.456 1497.3512 20:11:26.30M 2015-11-09T20:11:16.200Z|I-OCEAN7-304-XXXX| 25.31 12.577 38.957 33.457 1497.3508 20:11:26.50M 2015-11-09T20:11:16.405Z|I-OCEAN7-304-XXXX| 25.26 12.577 38.957 33.457 1497.3494 20:11:26.70M 2015-11-09T20:11:16.605Z|I-OCEAN7-304-XXXX| 25.25 12.577 38.960 33.460 1497.3529 20:11:26.90M 2015-11-09T20:11:16.810Z|I-OCEAN7-304-XXXX| 25.25 12.576 38.960 33.460 1497.3524 20:11:27.12M 2015-11-09T20:11:17.015Z|I-OCEAN7-304-XXXX| 25.25 12.576 38.960 33.461 1497.3519 20:11:27.32M 2015-11-09T20:11:17.215Z|I-OCEAN7-304-XXXX| 25.27 12.576 38.960 33.461 1497.3517 20:11:27.52M 2015-11-09T20:11:17.415Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.960 33.460 1497.3525 20:11:27.72M 2015-11-09T20:11:17.620Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.960 33.460 1497.3525 20:11:27.91M 2015-11-09T20:11:17.825Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.959 33.459 1497.3514 20:11:28.13M 2015-11-09T20:11:18.030Z|I-OCEAN7-304-XXXX| 25.36 12.576 38.960 33.460 1497.3531 20:11:28.33M 2015-11-09T20:11:18.230Z|I-OCEAN7-304-XXXX| 25.39 12.576 38.960 33.461 1497.3541 20:11:28.53M 2015-11-09T20:11:18.435Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.961 33.461 1497.3557 20:11:28.73M 2015-11-09T20:11:18.640Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.961 33.461 1497.3573 20:11:28.93M 2015-11-09T20:11:18.840Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.962 33.461 1497.3588 20:11:29.15M 2015-11-09T20:11:19.045Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.962 33.461 1497.3594 20:11:29.35M 2015-11-09T20:11:19.245Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.962 33.461 1497.3613 20:11:29.55M 2015-11-09T20:11:19.465Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.962 33.461 1497.3635 20:11:29.75M 2015-11-09T20:11:19.650Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.963 33.461 1497.3651 20:11:29.96M 2015-11-09T20:11:19.855Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.964 33.462 1497.3669 20:11:30.16M 2015-11-09T20:11:20.060Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.976 33.474 1497.3832 20:11:30.36M 2015-11-09T20:11:20.260Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.993 33.490 1497.4025 20:11:30.56M 2015-11-09T20:11:20.465Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.995 33.491 1497.4041 20:11:30.76M 2015-11-09T20:11:20.665Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.998 33.495 1497.4080 20:11:30.96M 2015-11-09T20:11:20.870Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.998 33.495 1497.4078 20:11:31.18M 2015-11-09T20:11:21.070Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.997 33.495 1497.4065 20:11:31.38M 2015-11-09T20:11:21.275Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.003 33.501 1497.4125 20:11:31.58M 2015-11-09T20:11:21.480Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.004 33.502 1497.4116 20:11:31.78M 2015-11-09T20:11:21.680Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.011 33.509 1497.4175 20:11:32.98M 2015-11-09T20:11:21.886Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.011 33.510 1497.4166 20:11:32.19M 2015-11-09T20:11:22.090Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.011 33.510 1497.4159 20:11:32.39M 2015-11-09T20:11:22.296Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.011 33.509 1497.4161 20:11:32.59M 2015-11-09T20:11:22.495Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.011 33.509 1497.4149 20:11:32.79M 2015-11-09T20:11:22.700Z|I-OCEAN7-304-XXXX| 25.57 12.576 39.010 33.508 1497.4139 20:11:33.01M 2015-11-09T20:11:22.900Z|I-OCEAN7-304-XXXX| 25.50 12.577 38.999 33.497 1497.4004 20:11:33.21M 2015-11-09T20:11:23.105Z|I-OCEAN7-304-XXXX| 25.45 12.577 38.996 33.494 1497.3973 20:11:33.41M 2015-11-09T20:11:23.311Z|I-OCEAN7-304-XXXX| 25.45 12.577 38.997 33.495 1497.3982 20:11:33.61M 2015-11-09T20:11:23.510Z|I-OCEAN7-304-XXXX| 25.42 12.577 38.998 33.495 1497.3990 20:11:33.81M 2015-11-09T20:11:23.715Z|I-OCEAN7-304-XXXX| 25.42 12.577 38.998 33.496 1497.3990 20:11:34.02M 2015-11-09T20:11:23.931Z|I-OCEAN7-304-XXXX| 25.36 12.577 38.997 33.495 1497.3976 20:11:34.22M 2015-11-09T20:11:24.121Z|I-OCEAN7-304-XXXX| 25.32 12.577 38.997 33.496 1497.3964 20:11:34.44M 2015-11-09T20:11:24.321Z|I-OCEAN7-304-XXXX| 25.35 12.577 38.997 33.496 1497.3967 20:11:34.62M 2015-11-09T20:11:24.533Z|I-OCEAN7-304-XXXX| 25.36 12.576 38.994 33.493 1497.3929 20:11:34.82M 2015-11-09T20:11:24.726Z|I-OCEAN7-304-XXXX| 25.36 12.576 38.993 33.492 1497.3910 20:11:35.04M 2015-11-09T20:11:24.931Z|I-OCEAN7-304-XXXX| 25.36 12.576 38.993 33.492 1497.3890 20:11:35.24M 2015-11-09T20:11:25.135Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.992 33.492 1497.3888 20:11:35.44M 2015-11-09T20:11:25.336Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.991 33.491 1497.3888 20:11:35.64M 2015-11-09T20:11:25.541Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.991 33.490 1497.3882 20:11:35.83M 2015-11-09T20:11:25.746Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.989 33.489 1497.3871 20:11:36.05M 2015-11-09T20:11:25.960Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.988 33.488 1497.3864 20:11:36.25M 2015-11-09T20:11:26.151Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.987 33.487 1497.3855 20:11:36.45M 2015-11-09T20:11:26.356Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.986 33.487 1497.3854 20:11:36.65M 2015-11-09T20:11:26.556Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.986 33.486 1497.3860 20:11:36.85M 2015-11-09T20:11:26.761Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.978 33.479 1497.3771 20:11:37.07M 2015-11-09T20:11:26.961Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.978 33.478 1497.3766 20:11:37.27M 2015-11-09T20:11:27.166Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.977 33.478 1497.3766 20:11:37.47M 2015-11-09T20:11:27.366Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.983 33.484 1497.3822 20:11:37.66M 2015-11-09T20:11:27.571Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.984 33.485 1497.3833 20:11:37.87M 2015-11-09T20:11:27.776Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.985 33.487 1497.3846 20:11:38.08M 2015-11-09T20:11:27.976Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.985 33.487 1497.3851 20:11:38.28M 2015-11-09T20:11:28.181Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.979 33.480 1497.3778 20:11:38.48M 2015-11-09T20:11:28.401Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.985 33.486 1497.3837 20:11:38.68M 2015-11-09T20:11:28.586Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.986 33.487 1497.3849 20:11:38.90M 2015-11-09T20:11:28.786Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.985 33.486 1497.3831 20:11:39.10M 2015-11-09T20:11:28.996Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.984 33.486 1497.3816 20:11:39.30M 2015-11-09T20:11:29.196Z|I-OCEAN7-304-XXXX| 25.65 12.574 38.984 33.486 1497.3802 20:11:39.50M 2015-11-09T20:11:29.401Z|I-OCEAN7-304-XXXX| 25.62 12.574 38.984 33.485 1497.3795 20:11:39.70M 2015-11-09T20:11:29.601Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.984 33.485 1497.3781 20:11:39.90M 2015-11-09T20:11:29.806Z|I-OCEAN7-304-XXXX| 25.45 12.574 38.984 33.485 1497.3762 20:11:40.11M 2015-11-09T20:11:30.006Z|I-OCEAN7-304-XXXX| 25.39 12.574 38.984 33.485 1497.3755 20:11:40.31M 2015-11-09T20:11:30.211Z|I-OCEAN7-304-XXXX| 25.31 12.574 38.984 33.485 1497.3745 20:11:40.51M 2015-11-09T20:11:30.416Z|I-OCEAN7-304-XXXX| 25.27 12.574 38.985 33.486 1497.3760 20:11:40.71M 2015-11-09T20:11:30.616Z|I-OCEAN7-304-XXXX| 25.22 12.574 38.986 33.487 1497.3766 20:11:40.91M 2015-11-09T20:11:30.821Z|I-OCEAN7-304-XXXX| 25.21 12.575 38.987 33.488 1497.3783 20:11:41.13M 2015-11-09T20:11:31.026Z|I-OCEAN7-304-XXXX| 25.17 12.575 38.977 33.478 1497.3669 20:11:41.33M 2015-11-09T20:11:31.226Z|I-OCEAN7-304-XXXX| 25.11 12.575 38.977 33.478 1497.3661 20:11:41.53M 2015-11-09T20:11:31.426Z|I-OCEAN7-304-XXXX| 25.11 12.575 38.976 33.477 1497.3651 20:11:41.73M 2015-11-09T20:11:31.631Z|I-OCEAN7-304-XXXX| 25.11 12.575 38.980 33.481 1497.3691 20:11:41.92M 2015-11-09T20:11:31.831Z|I-OCEAN7-304-XXXX| 25.06 12.575 38.981 33.482 1497.3695 20:11:42.14M 2015-11-09T20:11:32.036Z|I-OCEAN7-304-XXXX| 25.07 12.575 38.983 33.483 1497.3722 20:11:42.34M 2015-11-09T20:11:32.241Z|I-OCEAN7-304-XXXX| 25.09 12.575 38.985 33.485 1497.3750 20:11:42.54M 2015-11-09T20:11:32.441Z|I-OCEAN7-304-XXXX| 25.13 12.576 38.987 33.486 1497.3787 20:11:42.74M 2015-11-09T20:11:32.646Z|I-OCEAN7-304-XXXX| 25.12 12.576 38.988 33.488 1497.3807 20:11:42.94M 2015-11-09T20:11:32.866Z|I-OCEAN7-304-XXXX| 25.17 12.576 38.987 33.487 1497.3810 20:11:43.16M 2015-11-09T20:11:33.056Z|I-OCEAN7-304-XXXX| 25.23 12.576 38.987 33.486 1497.3823 20:11:43.37M 2015-11-09T20:11:33.261Z|I-OCEAN7-304-XXXX| 25.25 12.577 38.987 33.486 1497.3832 20:11:43.56M 2015-11-09T20:11:33.480Z|I-OCEAN7-304-XXXX| 25.31 12.577 38.991 33.489 1497.3890 20:11:43.76M 2015-11-09T20:11:33.661Z|I-OCEAN7-304-XXXX| 25.35 12.577 38.992 33.490 1497.3914 20:11:43.96M 2015-11-09T20:11:33.866Z|I-OCEAN7-304-XXXX| 25.42 12.577 38.993 33.491 1497.3943 20:11:44.17M 2015-11-09T20:11:34.071Z|I-OCEAN7-304-XXXX| 25.51 12.577 38.989 33.487 1497.3916 20:11:44.37M 2015-11-09T20:11:34.271Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.987 33.485 1497.3909 20:11:44.57M 2015-11-09T20:11:34.476Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.988 33.486 1497.3922 20:11:44.77M 2015-11-09T20:11:34.676Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.989 33.486 1497.3943 20:11:44.97M 2015-11-09T20:11:34.881Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.989 33.487 1497.3951 20:11:45.19M 2015-11-09T20:11:35.086Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.989 33.487 1497.3956 20:11:45.39M 2015-11-09T20:11:35.286Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.990 33.488 1497.3984 20:11:45.59M 2015-11-09T20:11:35.491Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.990 33.488 1497.3998 20:11:45.79M 2015-11-09T20:11:35.691Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.994 33.491 1497.4047 20:11:46.01M 2015-11-09T20:11:35.891Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.994 33.491 1497.4061 20:11:46.20M 2015-11-09T20:11:36.096Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.994 33.491 1497.4064 20:11:46.40M 2015-11-09T20:11:36.296Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.995 33.492 1497.4069 20:11:46.60M 2015-11-09T20:11:36.506Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.997 33.494 1497.4086 20:11:46.80M 2015-11-09T20:11:36.706Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.998 33.495 1497.4091 20:11:47.02M 2015-11-09T20:11:36.911Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.010 33.508 1497.4224 20:11:47.22M 2015-11-09T20:11:37.111Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.012 33.510 1497.4237 20:11:47.42M 2015-11-09T20:11:37.336Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.014 33.511 1497.4258 20:11:47.62M 2015-11-09T20:11:37.522Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.016 33.512 1497.4261 20:11:47.83M 2015-11-09T20:11:37.722Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.028 33.524 1497.4391 20:11:48.04M 2015-11-09T20:11:37.926Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.028 33.525 1497.4393 20:11:48.23M 2015-11-09T20:11:38.131Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.025 33.522 1497.4344 20:11:48.43M 2015-11-09T20:11:38.331Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.024 33.521 1497.4304 20:11:48.63M 2015-11-09T20:11:38.536Z|I-OCEAN7-304-XXXX| 25.54 12.576 39.022 33.520 1497.4264 20:11:48.83M 2015-11-09T20:11:38.736Z|I-OCEAN7-304-XXXX| 25.44 12.576 39.020 33.518 1497.4213 20:11:49.05M 2015-11-09T20:11:38.941Z|I-OCEAN7-304-XXXX| 25.34 12.575 39.017 33.516 1497.4156 20:11:49.25M 2015-11-09T20:11:39.146Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.010 33.509 1497.4060 20:11:49.45M 2015-11-09T20:11:39.346Z|I-OCEAN7-304-XXXX| 25.23 12.575 39.009 33.509 1497.4038 20:11:49.65M 2015-11-09T20:11:39.551Z|I-OCEAN7-304-XXXX| 25.17 12.575 39.005 33.504 1497.3976 20:11:49.85M 2015-11-09T20:11:39.751Z|I-OCEAN7-304-XXXX| 25.12 12.575 39.004 33.504 1497.3964 20:11:50.06M 2015-11-09T20:11:39.956Z|I-OCEAN7-304-XXXX| 25.12 12.575 39.006 33.506 1497.3997 20:11:50.26M 2015-11-09T20:11:40.162Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.007 33.507 1497.3995 20:11:50.46M 2015-11-09T20:11:40.362Z|I-OCEAN7-304-XXXX| 25.04 12.575 39.008 33.508 1497.4004 20:11:50.66M 2015-11-09T20:11:40.566Z|I-OCEAN7-304-XXXX| 25.04 12.575 39.010 33.509 1497.4023 20:11:50.86M 2015-11-09T20:11:40.766Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.001 33.500 1497.3926 20:11:51.08M 2015-11-09T20:11:40.971Z|I-OCEAN7-304-XXXX| 25.11 12.576 39.000 33.500 1497.3938 20:11:51.28M 2015-11-09T20:11:41.171Z|I-OCEAN7-304-XXXX| 25.11 12.576 39.006 33.505 1497.4010 20:11:51.48M 2015-11-09T20:11:41.376Z|I-OCEAN7-304-XXXX| 25.16 12.576 39.007 33.505 1497.4036 20:11:51.68M 2015-11-09T20:11:41.581Z|I-OCEAN7-304-XXXX| 25.22 12.577 39.000 33.498 1497.3975 20:11:51.88M 2015-11-09T20:11:41.803Z|I-OCEAN7-304-XXXX| 25.29 12.577 38.998 33.497 1497.3975 20:11:52.10M 2015-11-09T20:11:41.986Z|I-OCEAN7-304-XXXX| 25.37 12.577 38.997 33.494 1497.3970 20:11:52.31M 2015-11-09T20:11:42.191Z|I-OCEAN7-304-XXXX| 25.47 12.577 38.995 33.493 1497.3977 20:11:52.49M 2015-11-09T20:11:42.391Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.997 33.494 1497.4015 20:11:52.69M 2015-11-09T20:11:42.596Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.998 33.495 1497.4055 20:11:52.89M 2015-11-09T20:11:42.796Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.000 33.497 1497.4091 20:11:53.11M 2015-11-09T20:11:43.005Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.002 33.499 1497.4122 20:11:53.31M 2015-11-09T20:11:43.203Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.005 33.501 1497.4166 20:11:53.51M 2015-11-09T20:11:43.406Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.004 33.501 1497.4165 20:11:53.70M 2015-11-09T20:11:43.606Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.004 33.500 1497.4169 20:11:53.90M 2015-11-09T20:11:43.811Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.003 33.499 1497.4160 20:11:54.12M 2015-11-09T20:11:44.016Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.001 33.497 1497.4136 20:11:54.32M 2015-11-09T20:11:44.221Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.999 33.495 1497.4121 20:11:54.52M 2015-11-09T20:11:44.421Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.996 33.492 1497.4087 20:11:54.72M 2015-11-09T20:11:44.626Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.995 33.491 1497.4077 20:11:54.92M 2015-11-09T20:11:44.831Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.995 33.491 1497.4066 20:11:55.14M 2015-11-09T20:11:45.031Z|I-OCEAN7-304-XXXX| 25.80 12.579 38.995 33.491 1497.4066 20:11:55.34M 2015-11-09T20:11:45.231Z|I-OCEAN7-304-XXXX| 25.77 12.579 38.995 33.491 1497.4066 20:11:55.54M 2015-11-09T20:11:45.436Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.996 33.493 1497.4055 20:11:55.73M 2015-11-09T20:11:45.641Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.998 33.494 1497.4055 20:11:55.94M 2015-11-09T20:11:45.842Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.999 33.496 1497.4061 20:11:56.15M 2015-11-09T20:11:46.046Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.000 33.497 1497.4050 20:11:56.35M 2015-11-09T20:11:46.267Z|I-OCEAN7-304-XXXX| 25.51 12.578 39.000 33.497 1497.4042 20:11:56.55M 2015-11-09T20:11:46.451Z|I-OCEAN7-304-XXXX| 25.46 12.578 38.999 33.496 1497.4028 20:11:56.77M 2015-11-09T20:11:46.656Z|I-OCEAN7-304-XXXX| 25.41 12.578 38.999 33.496 1497.4016 20:11:56.95M 2015-11-09T20:11:46.856Z|I-OCEAN7-304-XXXX| 25.35 12.577 38.999 33.497 1497.3992 20:11:57.17M 2015-11-09T20:11:47.062Z|I-OCEAN7-304-XXXX| 25.35 12.577 38.998 33.496 1497.3982 20:11:57.37M 2015-11-09T20:11:47.267Z|I-OCEAN7-304-XXXX| 25.30 12.577 38.998 33.496 1497.3966 20:11:57.56M 2015-11-09T20:11:47.467Z|I-OCEAN7-304-XXXX| 25.27 12.577 38.997 33.495 1497.3964 20:11:57.77M 2015-11-09T20:11:47.672Z|I-OCEAN7-304-XXXX| 25.27 12.577 38.998 33.496 1497.3975 20:11:57.96M 2015-11-09T20:11:47.872Z|I-OCEAN7-304-XXXX| 25.27 12.577 38.998 33.496 1497.3978 20:11:58.18M 2015-11-09T20:11:48.077Z|I-OCEAN7-304-XXXX| 25.27 12.577 38.998 33.496 1497.3981 20:11:58.38M 2015-11-09T20:11:48.283Z|I-OCEAN7-304-XXXX| 25.31 12.577 38.998 33.495 1497.3982 20:11:58.58M 2015-11-09T20:11:48.483Z|I-OCEAN7-304-XXXX| 25.34 12.577 38.987 33.485 1497.3862 20:11:58.78M 2015-11-09T20:11:48.687Z|I-OCEAN7-304-XXXX| 25.34 12.577 38.986 33.484 1497.3855 20:11:59.00M 2015-11-09T20:11:48.891Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.984 33.482 1497.3842 20:11:59.20M 2015-11-09T20:11:49.121Z|I-OCEAN7-304-XXXX| 25.45 12.577 38.983 33.482 1497.3837 20:11:59.40M 2015-11-09T20:11:49.297Z|I-OCEAN7-304-XXXX| 25.47 12.577 38.984 33.482 1497.3837 20:11:59.60M 2015-11-09T20:11:49.520Z|I-OCEAN7-304-XXXX| 25.50 12.577 38.983 33.482 1497.3837 20:11:59.80M 2015-11-09T20:11:49.702Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.985 33.483 1497.3862 20:12:00.02M 2015-11-09T20:11:49.902Z|I-OCEAN7-304-XXXX| 25.60 12.580 38.985 33.480 1497.3947 20:12:00.21M 2015-11-09T20:11:50.107Z|I-OCEAN7-304-XXXX| 25.60 12.580 38.985 33.480 1497.3958 20:12:00.41M 2015-11-09T20:11:50.307Z|I-OCEAN7-304-XXXX| 25.65 12.581 38.985 33.480 1497.3971 20:12:00.61M 2015-11-09T20:11:50.512Z|I-OCEAN7-304-XXXX| 25.70 12.581 38.985 33.479 1497.3981 20:12:00.81M 2015-11-09T20:11:50.732Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.984 33.479 1497.3984 20:12:01.03M 2015-11-09T20:11:50.922Z|I-OCEAN7-304-XXXX| 25.75 12.581 38.984 33.478 1497.3981 20:12:01.24M 2015-11-09T20:11:51.122Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.983 33.478 1497.3973 20:12:01.43M 2015-11-09T20:11:51.325Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.983 33.478 1497.3966 20:12:01.62M 2015-11-09T20:11:51.527Z|I-OCEAN7-304-XXXX| 25.78 12.580 38.982 33.478 1497.3944 20:12:01.82M 2015-11-09T20:11:51.732Z|I-OCEAN7-304-XXXX| 25.81 12.580 38.981 33.477 1497.3931 20:12:02.04M 2015-11-09T20:11:51.960Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.982 33.478 1497.3922 20:12:02.24M 2015-11-09T20:11:52.137Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.977 33.474 1497.3859 20:12:02.44M 2015-11-09T20:11:52.337Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.978 33.475 1497.3850 20:12:02.64M 2015-11-09T20:11:52.547Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.978 33.476 1497.3837 20:12:02.84M 2015-11-09T20:11:52.747Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.974 33.473 1497.3772 20:12:03.06M 2015-11-09T20:11:52.952Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.974 33.473 1497.3760 20:12:03.26M 2015-11-09T20:11:53.157Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.974 33.473 1497.3748 20:12:03.46M 2015-11-09T20:11:53.357Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.981 33.480 1497.3807 20:12:03.66M 2015-11-09T20:11:53.563Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.983 33.482 1497.3821 20:12:03.86M 2015-11-09T20:11:53.762Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.983 33.482 1497.3816 20:12:04.08M 2015-11-09T20:11:53.967Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.976 33.475 1497.3733 20:12:04.27M 2015-11-09T20:11:54.167Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.976 33.475 1497.3718 20:12:04.47M 2015-11-09T20:11:54.372Z|I-OCEAN7-304-XXXX| 25.37 12.576 38.975 33.475 1497.3693 20:12:04.67M 2015-11-09T20:11:54.577Z|I-OCEAN7-304-XXXX| 25.37 12.576 38.974 33.474 1497.3678 20:12:04.87M 2015-11-09T20:11:54.777Z|I-OCEAN7-304-XXXX| 25.33 12.575 38.975 33.475 1497.3683 20:12:05.09M 2015-11-09T20:11:54.982Z|I-OCEAN7-304-XXXX| 25.29 12.576 38.976 33.476 1497.3684 20:12:05.29M 2015-11-09T20:11:55.203Z|I-OCEAN7-304-XXXX| 25.25 12.575 38.976 33.477 1497.3683 20:12:05.49M 2015-11-09T20:11:55.387Z|I-OCEAN7-304-XXXX| 25.28 12.575 38.975 33.476 1497.3669 20:12:05.70M 2015-11-09T20:11:55.587Z|I-OCEAN7-304-XXXX| 25.28 12.575 38.975 33.475 1497.3665 20:12:05.88M 2015-11-09T20:11:55.792Z|I-OCEAN7-304-XXXX| 25.29 12.575 38.975 33.475 1497.3667 20:12:06.10M 2015-11-09T20:11:55.997Z|I-OCEAN7-304-XXXX| 25.29 12.575 38.982 33.482 1497.3751 20:12:06.30M 2015-11-09T20:11:56.204Z|I-OCEAN7-304-XXXX| 25.34 12.575 38.983 33.483 1497.3777 20:12:06.50M 2015-11-09T20:11:56.397Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.984 33.484 1497.3800 20:12:06.70M 2015-11-09T20:11:56.607Z|I-OCEAN7-304-XXXX| 25.39 12.576 38.986 33.486 1497.3824 20:12:06.90M 2015-11-09T20:11:56.807Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.988 33.488 1497.3860 20:12:07.12M 2015-11-09T20:11:57.012Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.990 33.489 1497.3882 20:12:07.32M 2015-11-09T20:11:57.212Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.992 33.491 1497.3915 20:12:07.52M 2015-11-09T20:11:57.417Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.991 33.490 1497.3910 20:12:07.71M 2015-11-09T20:11:57.622Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.992 33.490 1497.3931 20:12:07.92M 2015-11-09T20:11:57.822Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.991 33.490 1497.3929 20:12:08.13M 2015-11-09T20:11:58.027Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.991 33.490 1497.3927 20:12:08.33M 2015-11-09T20:11:58.227Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.991 33.490 1497.3933 20:12:08.53M 2015-11-09T20:11:58.432Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.990 33.489 1497.3939 20:12:08.73M 2015-11-09T20:11:58.637Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.990 33.489 1497.3947 20:12:08.93M 2015-11-09T20:11:58.837Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.989 33.488 1497.3951 20:12:09.15M 2015-11-09T20:11:59.037Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.988 33.487 1497.3944 20:12:09.35M 2015-11-09T20:11:59.242Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.987 33.486 1497.3931 20:12:09.54M 2015-11-09T20:11:59.447Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.987 33.486 1497.3937 20:12:09.74M 2015-11-09T20:11:59.667Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.993 33.491 1497.4004 20:12:09.94M 2015-11-09T20:11:59.853Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.993 33.491 1497.4004 20:12:10.18M