2015-11-09T20:10:00.080Z|I-OCEAN7-304-XXXX| 25.22 12.577 38.981 33.480 1497.3766 20:10:10.36M 2015-11-09T20:10:00.262Z|I-OCEAN7-304-XXXX| 25.21 12.577 38.982 33.481 1497.3782 20:10:10.56M 2015-11-09T20:10:00.462Z|I-OCEAN7-304-XXXX| 25.18 12.577 38.981 33.480 1497.3759 20:10:10.76M 2015-11-09T20:10:00.667Z|I-OCEAN7-304-XXXX| 25.18 12.577 38.980 33.479 1497.3740 20:10:10.96M 2015-11-09T20:10:00.872Z|I-OCEAN7-304-XXXX| 25.17 12.576 38.980 33.479 1497.3732 20:10:11.18M 2015-11-09T20:10:01.072Z|I-OCEAN7-304-XXXX| 25.13 12.576 38.980 33.479 1497.3728 20:10:11.38M 2015-11-09T20:10:01.280Z|I-OCEAN7-304-XXXX| 25.16 12.577 38.978 33.477 1497.3711 20:10:11.57M 2015-11-09T20:10:01.483Z|I-OCEAN7-304-XXXX| 25.16 12.577 38.978 33.477 1497.3718 20:10:11.77M 2015-11-09T20:10:01.682Z|I-OCEAN7-304-XXXX| 25.19 12.577 38.979 33.477 1497.3735 20:10:11.97M 2015-11-09T20:10:01.887Z|I-OCEAN7-304-XXXX| 25.23 12.577 38.973 33.472 1497.3678 20:10:12.19M 2015-11-09T20:10:02.087Z|I-OCEAN7-304-XXXX| 25.26 12.577 38.973 33.471 1497.3690 20:10:12.39M 2015-11-09T20:10:02.292Z|I-OCEAN7-304-XXXX| 25.35 12.578 38.973 33.471 1497.3711 20:10:12.59M 2015-11-09T20:10:02.497Z|I-OCEAN7-304-XXXX| 25.40 12.578 38.973 33.471 1497.3721 20:10:12.79M 2015-11-09T20:10:02.697Z|I-OCEAN7-304-XXXX| 25.46 12.578 38.970 33.468 1497.3693 20:10:13.01M 2015-11-09T20:10:02.902Z|I-OCEAN7-304-XXXX| 25.52 12.578 38.970 33.468 1497.3705 20:10:13.21M 2015-11-09T20:10:03.102Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.970 33.469 1497.3721 20:10:13.40M 2015-11-09T20:10:03.307Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.970 33.469 1497.3710 20:10:13.60M 2015-11-09T20:10:03.522Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.971 33.470 1497.3727 20:10:13.80M 2015-11-09T20:10:03.713Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.970 33.469 1497.3726 20:10:14.03M 2015-11-09T20:10:03.917Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.969 33.468 1497.3724 20:10:14.22M 2015-11-09T20:10:04.117Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.974 33.473 1497.3792 20:10:14.42M 2015-11-09T20:10:04.322Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.975 33.474 1497.3793 20:10:14.62M 2015-11-09T20:10:04.522Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.975 33.474 1497.3805 20:10:14.82M 2015-11-09T20:10:04.760Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.975 33.475 1497.3799 20:10:15.04M 2015-11-09T20:10:04.927Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.976 33.476 1497.3806 20:10:15.23M 2015-11-09T20:10:05.132Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.976 33.476 1497.3802 20:10:15.43M 2015-11-09T20:10:05.332Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.981 33.481 1497.3861 20:10:15.63M 2015-11-09T20:10:05.537Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.982 33.482 1497.3867 20:10:15.83M 2015-11-09T20:10:05.742Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.982 33.482 1497.3871 20:10:16.05M 2015-11-09T20:10:05.942Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.979 33.479 1497.3837 20:10:16.25M 2015-11-09T20:10:06.152Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.979 33.479 1497.3839 20:10:16.45M 2015-11-09T20:10:06.352Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.970 33.470 1497.3730 20:10:16.65M 2015-11-09T20:10:06.552Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.969 33.469 1497.3712 20:10:16.84M 2015-11-09T20:10:06.757Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.968 33.468 1497.3707 20:10:17.06M 2015-11-09T20:10:06.962Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.967 33.467 1497.3689 20:10:17.27M 2015-11-09T20:10:07.162Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.969 33.469 1497.3698 20:10:17.47M 2015-11-09T20:10:07.367Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.969 33.469 1497.3682 20:10:17.66M 2015-11-09T20:10:07.567Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.969 33.469 1497.3667 20:10:17.86M 2015-11-09T20:10:07.772Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.965 33.465 1497.3605 20:10:18.08M 2015-11-09T20:10:07.992Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.964 33.465 1497.3583 20:10:18.28M 2015-11-09T20:10:08.177Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.965 33.465 1497.3579 20:10:18.50M 2015-11-09T20:10:08.382Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.965 33.466 1497.3568 20:10:18.68M 2015-11-09T20:10:08.587Z|I-OCEAN7-304-XXXX| 25.36 12.575 38.965 33.466 1497.3557 20:10:18.88M 2015-11-09T20:10:08.787Z|I-OCEAN7-304-XXXX| 25.36 12.575 38.965 33.467 1497.3561 20:10:19.10M 2015-11-09T20:10:08.992Z|I-OCEAN7-304-XXXX| 25.30 12.575 38.966 33.467 1497.3561 20:10:19.30M 2015-11-09T20:10:09.197Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.966 33.467 1497.3556 20:10:19.49M 2015-11-09T20:10:09.397Z|I-OCEAN7-304-XXXX| 25.23 12.575 38.967 33.469 1497.3562 20:10:19.69M 2015-11-09T20:10:09.603Z|I-OCEAN7-304-XXXX| 25.20 12.575 38.969 33.470 1497.3569 20:10:19.89M 2015-11-09T20:10:09.803Z|I-OCEAN7-304-XXXX| 25.23 12.574 38.970 33.471 1497.3583 20:10:20.11M 2015-11-09T20:10:10.007Z|I-OCEAN7-304-XXXX| 25.21 12.574 38.971 33.472 1497.3589 20:10:20.31M 2015-11-09T20:10:10.212Z|I-OCEAN7-304-XXXX| 25.23 12.575 38.971 33.472 1497.3606 20:10:20.51M 2015-11-09T20:10:10.412Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.977 33.478 1497.3682 20:10:20.71M 2015-11-09T20:10:10.617Z|I-OCEAN7-304-XXXX| 25.32 12.575 38.978 33.478 1497.3707 20:10:20.91M 2015-11-09T20:10:10.817Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.978 33.478 1497.3718 20:10:21.13M 2015-11-09T20:10:11.022Z|I-OCEAN7-304-XXXX| 25.37 12.576 38.977 33.477 1497.3727 20:10:21.32M 2015-11-09T20:10:11.222Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.979 33.479 1497.3760 20:10:21.52M 2015-11-09T20:10:11.427Z|I-OCEAN7-304-XXXX| 25.44 12.577 38.973 33.472 1497.3701 20:10:21.72M 2015-11-09T20:10:11.627Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.972 33.471 1497.3705 20:10:21.92M 2015-11-09T20:10:11.832Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.973 33.472 1497.3719 20:10:22.14M 2015-11-09T20:10:12.037Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.973 33.472 1497.3737 20:10:22.34M 2015-11-09T20:10:12.237Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.974 33.473 1497.3757 20:10:22.54M 2015-11-09T20:10:12.463Z|I-OCEAN7-304-XXXX| 25.62 12.578 38.975 33.473 1497.3771 20:10:22.74M 2015-11-09T20:10:12.642Z|I-OCEAN7-304-XXXX| 25.64 12.578 38.975 33.473 1497.3785 20:10:22.95M 2015-11-09T20:10:12.848Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.976 33.474 1497.3798 20:10:23.15M 2015-11-09T20:10:13.052Z|I-OCEAN7-304-XXXX| 25.70 12.578 38.977 33.475 1497.3816 20:10:23.35M 2015-11-09T20:10:13.253Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.977 33.475 1497.3815 20:10:23.55M 2015-11-09T20:10:13.457Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.976 33.475 1497.3812 20:10:23.75M 2015-11-09T20:10:13.663Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.977 33.475 1497.3811 20:10:23.95M 2015-11-09T20:10:13.863Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.973 33.471 1497.3756 20:10:24.17M 2015-11-09T20:10:14.067Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.972 33.471 1497.3749 20:10:24.37M 2015-11-09T20:10:14.272Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.972 33.471 1497.3748 20:10:24.57M 2015-11-09T20:10:14.472Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.972 33.470 1497.3740 20:10:24.77M 2015-11-09T20:10:14.677Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.971 33.470 1497.3733 20:10:24.97M 2015-11-09T20:10:14.878Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.971 33.470 1497.3713 20:10:25.19M 2015-11-09T20:10:15.083Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.970 33.469 1497.3704 20:10:25.38M 2015-11-09T20:10:15.288Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.970 33.469 1497.3687 20:10:25.58M 2015-11-09T20:10:15.488Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.970 33.469 1497.3671 20:10:25.78M 2015-11-09T20:10:15.693Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.973 33.473 1497.3704 20:10:26.00M 2015-11-09T20:10:15.893Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.973 33.473 1497.3696 20:10:26.20M 2015-11-09T20:10:16.097Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.974 33.475 1497.3698 20:10:26.40M 2015-11-09T20:10:16.303Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.975 33.476 1497.3704 20:10:26.60M 2015-11-09T20:10:16.498Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.972 33.473 1497.3650 20:10:26.80M 2015-11-09T20:10:16.708Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.972 33.473 1497.3645 20:10:27.01M 2015-11-09T20:10:16.928Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.972 33.473 1497.3634 20:10:27.21M 2015-11-09T20:10:17.113Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.968 33.469 1497.3595 20:10:27.43M 2015-11-09T20:10:17.313Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.968 33.469 1497.3599 20:10:27.61M 2015-11-09T20:10:17.518Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.968 33.469 1497.3604 20:10:27.81M 2015-11-09T20:10:17.933Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.967 33.468 1497.3599 20:10:28.03M 2015-11-09T20:10:17.933Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.967 33.468 1497.3607 20:10:28.32M 2015-11-09T20:10:18.138Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.967 33.468 1497.3617 20:10:28.44M 2015-11-09T20:10:18.338Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.967 33.468 1497.3629 20:10:28.64M 2015-11-09T20:10:18.543Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.967 33.467 1497.3645 20:10:28.83M 2015-11-09T20:10:18.743Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.965 33.465 1497.3617 20:10:29.05M 2015-11-09T20:10:18.948Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.965 33.465 1497.3625 20:10:29.25M 2015-11-09T20:10:19.153Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.965 33.464 1497.3641 20:10:29.45M 2015-11-09T20:10:19.353Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.968 33.467 1497.3685 20:10:29.65M 2015-11-09T20:10:19.558Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.968 33.467 1497.3705 20:10:29.85M 2015-11-09T20:10:19.758Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.968 33.467 1497.3711 20:10:30.07M 2015-11-09T20:10:19.963Z|I-OCEAN7-304-XXXX| 25.74 12.578 38.969 33.467 1497.3722 20:10:30.26M 2015-11-09T20:10:20.168Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.969 33.467 1497.3734 20:10:30.47M 2015-11-09T20:10:20.368Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.970 33.468 1497.3750 20:10:30.66M 2015-11-09T20:10:20.573Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.966 33.465 1497.3706 20:10:30.86M 2015-11-09T20:10:20.773Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.966 33.465 1497.3704 20:10:31.08M 2015-11-09T20:10:20.978Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.966 33.465 1497.3701 20:10:31.28M 2015-11-09T20:10:21.178Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.967 33.466 1497.3698 20:10:31.48M 2015-11-09T20:10:21.398Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.965 33.464 1497.3673 20:10:31.68M 2015-11-09T20:10:21.588Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.965 33.464 1497.3672 20:10:31.89M 2015-11-09T20:10:21.788Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.965 33.464 1497.3677 20:10:32.10M 2015-11-09T20:10:22.000Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.959 33.459 1497.3613 20:10:32.30M 2015-11-09T20:10:22.198Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.959 33.459 1497.3600 20:10:32.49M 2015-11-09T20:10:22.398Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.959 33.459 1497.3585 20:10:32.69M 2015-11-09T20:10:22.603Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.966 33.465 1497.3652 20:10:32.89M 2015-11-09T20:10:22.808Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.967 33.467 1497.3645 20:10:33.11M 2015-11-09T20:10:23.008Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.968 33.468 1497.3639 20:10:33.31M 2015-11-09T20:10:23.208Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.967 33.467 1497.3615 20:10:33.51M 2015-11-09T20:10:23.413Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.966 33.467 1497.3606 20:10:33.71M 2015-11-09T20:10:23.618Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.966 33.467 1497.3602 20:10:33.91M 2015-11-09T20:10:23.818Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.966 33.467 1497.3589 20:10:34.13M 2015-11-09T20:10:24.023Z|I-OCEAN7-304-XXXX| 25.38 12.575 38.965 33.466 1497.3582 20:10:34.32M 2015-11-09T20:10:24.223Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.964 33.465 1497.3573 20:10:34.52M 2015-11-09T20:10:24.428Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.964 33.464 1497.3564 20:10:34.72M 2015-11-09T20:10:24.633Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.964 33.465 1497.3568 20:10:34.92M 2015-11-09T20:10:24.833Z|I-OCEAN7-304-XXXX| 25.38 12.575 38.960 33.461 1497.3517 20:10:35.14M 2015-11-09T20:10:25.038Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.959 33.460 1497.3492 20:10:35.34M 2015-11-09T20:10:25.243Z|I-OCEAN7-304-XXXX| 25.33 12.575 38.960 33.461 1497.3505 20:10:35.54M 2015-11-09T20:10:25.443Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.961 33.461 1497.3519 20:10:35.74M 2015-11-09T20:10:25.648Z|I-OCEAN7-304-XXXX| 25.41 12.576 38.961 33.461 1497.3536 20:10:35.94M 2015-11-09T20:10:25.863Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.961 33.461 1497.3551 20:10:36.16M 2015-11-09T20:10:26.053Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.961 33.461 1497.3563 20:10:36.37M 2015-11-09T20:10:26.258Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.961 33.461 1497.3567 20:10:36.55M 2015-11-09T20:10:26.458Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.962 33.462 1497.3575 20:10:36.75M 2015-11-09T20:10:26.663Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.964 33.464 1497.3594 20:10:36.95M 2015-11-09T20:10:26.863Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.960 33.460 1497.3563 20:10:37.17M 2015-11-09T20:10:27.068Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.960 33.460 1497.3566 20:10:37.37M 2015-11-09T20:10:27.273Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.964 33.464 1497.3612 20:10:37.57M 2015-11-09T20:10:27.473Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.964 33.464 1497.3617 20:10:37.77M 2015-11-09T20:10:27.673Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.965 33.465 1497.3622 20:10:37.97M 2015-11-09T20:10:27.883Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.965 33.466 1497.3633 20:10:38.18M 2015-11-09T20:10:28.083Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.966 33.466 1497.3646 20:10:38.39M 2015-11-09T20:10:28.288Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.965 33.466 1497.3649 20:10:38.58M 2015-11-09T20:10:28.488Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.966 33.466 1497.3654 20:10:38.78M 2015-11-09T20:10:28.693Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.966 33.466 1497.3651 20:10:39.00M 2015-11-09T20:10:28.898Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.967 33.468 1497.3668 20:10:39.20M 2015-11-09T20:10:29.098Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.968 33.469 1497.3680 20:10:39.40M 2015-11-09T20:10:29.298Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.969 33.469 1497.3688 20:10:39.60M 2015-11-09T20:10:29.508Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.966 33.466 1497.3663 20:10:39.80M 2015-11-09T20:10:29.708Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.965 33.465 1497.3665 20:10:40.02M 2015-11-09T20:10:29.908Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.965 33.464 1497.3662 20:10:40.21M 2015-11-09T20:10:30.113Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.964 33.463 1497.3668 20:10:40.41M 2015-11-09T20:10:30.333Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.963 33.462 1497.3649 20:10:40.61M 2015-11-09T20:10:30.518Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.964 33.463 1497.3661 20:10:40.83M 2015-11-09T20:10:30.723Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.962 33.461 1497.3627 20:10:41.03M 2015-11-09T20:10:30.923Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.961 33.461 1497.3610 20:10:41.23M 2015-11-09T20:10:31.128Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.961 33.460 1497.3585 20:10:41.43M 2015-11-09T20:10:31.328Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.959 33.460 1497.3551 20:10:41.63M 2015-11-09T20:10:31.533Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.959 33.460 1497.3528 20:10:41.82M 2015-11-09T20:10:31.733Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.959 33.459 1497.3518 20:10:42.05M 2015-11-09T20:10:31.943Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.956 33.457 1497.3492 20:10:42.24M 2015-11-09T20:10:32.143Z|I-OCEAN7-304-XXXX| 25.39 12.576 38.962 33.462 1497.3557 20:10:42.44M 2015-11-09T20:10:32.360Z|I-OCEAN7-304-XXXX| 25.39 12.576 38.963 33.463 1497.3575 20:10:42.64M 2015-11-09T20:10:32.548Z|I-OCEAN7-304-XXXX| 25.28 12.576 38.965 33.465 1497.3579 20:10:42.84M 2015-11-09T20:10:32.753Z|I-OCEAN7-304-XXXX| 25.25 12.577 38.966 33.466 1497.3590 20:10:43.06M 2015-11-09T20:10:32.953Z|I-OCEAN7-304-XXXX| 25.21 12.577 38.967 33.466 1497.3594 20:10:43.26M 2015-11-09T20:10:33.158Z|I-OCEAN7-304-XXXX| 25.18 12.577 38.967 33.467 1497.3596 20:10:43.46M 2015-11-09T20:10:33.358Z|I-OCEAN7-304-XXXX| 25.21 12.577 38.968 33.467 1497.3611 20:10:43.66M 2015-11-09T20:10:33.563Z|I-OCEAN7-304-XXXX| 25.20 12.577 38.969 33.468 1497.3618 20:10:43.86M 2015-11-09T20:10:33.768Z|I-OCEAN7-304-XXXX| 25.20 12.577 38.968 33.468 1497.3618 20:10:44.08M 2015-11-09T20:10:33.968Z|I-OCEAN7-304-XXXX| 25.20 12.577 38.968 33.467 1497.3619 20:10:44.28M 2015-11-09T20:10:34.173Z|I-OCEAN7-304-XXXX| 25.20 12.577 38.968 33.467 1497.3613 20:10:44.47M 2015-11-09T20:10:34.378Z|I-OCEAN7-304-XXXX| 25.20 12.577 38.967 33.466 1497.3608 20:10:44.67M 2015-11-09T20:10:34.578Z|I-OCEAN7-304-XXXX| 25.25 12.577 38.966 33.465 1497.3608 20:10:44.87M 2015-11-09T20:10:34.798Z|I-OCEAN7-304-XXXX| 25.24 12.577 38.964 33.464 1497.3585 20:10:45.09M 2015-11-09T20:10:34.983Z|I-OCEAN7-304-XXXX| 25.31 12.577 38.963 33.463 1497.3574 20:10:45.31M 2015-11-09T20:10:35.188Z|I-OCEAN7-304-XXXX| 25.34 12.576 38.962 33.462 1497.3561 20:10:45.49M 2015-11-09T20:10:35.393Z|I-OCEAN7-304-XXXX| 25.37 12.576 38.961 33.461 1497.3541 20:10:45.69M 2015-11-09T20:10:35.593Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.959 33.459 1497.3540 20:10:45.89M 2015-11-09T20:10:35.798Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.960 33.460 1497.3558 20:10:46.11M 2015-11-09T20:10:36.003Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.960 33.460 1497.3572 20:10:46.31M 2015-11-09T20:10:36.214Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.961 33.461 1497.3593 20:10:46.50M 2015-11-09T20:10:36.408Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.962 33.461 1497.3621 20:10:46.70M 2015-11-09T20:10:36.613Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.963 33.462 1497.3639 20:10:46.90M 2015-11-09T20:10:36.813Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.963 33.462 1497.3644 20:10:47.12M 2015-11-09T20:10:37.013Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.962 33.462 1497.3652 20:10:47.32M 2015-11-09T20:10:37.219Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.962 33.461 1497.3654 20:10:47.52M 2015-11-09T20:10:37.424Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.960 33.460 1497.3640 20:10:47.72M 2015-11-09T20:10:37.624Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.959 33.459 1497.3634 20:10:47.92M 2015-11-09T20:10:37.829Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.959 33.458 1497.3630 20:10:48.14M 2015-11-09T20:10:38.034Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.949 33.448 1497.3525 20:10:48.34M 2015-11-09T20:10:38.234Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.948 33.447 1497.3528 20:10:48.53M 2015-11-09T20:10:38.439Z|I-OCEAN7-304-XXXX| 25.94 12.578 38.947 33.446 1497.3525 20:10:48.73M 2015-11-09T20:10:38.644Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.947 33.446 1497.3523 20:10:48.93M 2015-11-09T20:10:38.844Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.947 33.446 1497.3519 20:10:49.15M 2015-11-09T20:10:39.049Z|I-OCEAN7-304-XXXX| 25.91 12.578 38.953 33.452 1497.3575 20:10:49.35M 2015-11-09T20:10:39.269Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.954 33.453 1497.3569 20:10:49.55M 2015-11-09T20:10:39.454Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.956 33.455 1497.3585 20:10:49.77M 2015-11-09T20:10:39.659Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.957 33.456 1497.3591 20:10:49.95M 2015-11-09T20:10:39.859Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.957 33.457 1497.3586 20:10:50.17M 2015-11-09T20:10:40.064Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.958 33.457 1497.3579 20:10:50.36M 2015-11-09T20:10:40.269Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.958 33.458 1497.3582 20:10:50.56M 2015-11-09T20:10:40.469Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.962 33.462 1497.3618 20:10:50.76M 2015-11-09T20:10:40.674Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.963 33.463 1497.3607 20:10:50.96M 2015-11-09T20:10:40.874Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.963 33.463 1497.3591 20:10:51.18M 2015-11-09T20:10:41.079Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.963 33.463 1497.3579 20:10:51.38M 2015-11-09T20:10:41.279Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.969 33.469 1497.3639 20:10:51.58M 2015-11-09T20:10:41.484Z|I-OCEAN7-304-XXXX| 25.43 12.575 38.969 33.470 1497.3624 20:10:51.78M 2015-11-09T20:10:41.684Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.970 33.470 1497.3627 20:10:52.00M 2015-11-09T20:10:41.889Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.970 33.470 1497.3622 20:10:52.19M 2015-11-09T20:10:42.094Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.970 33.471 1497.3629 20:10:52.40M 2015-11-09T20:10:42.294Z|I-OCEAN7-304-XXXX| 25.30 12.576 38.970 33.471 1497.3625 20:10:52.59M 2015-11-09T20:10:42.499Z|I-OCEAN7-304-XXXX| 25.25 12.576 38.970 33.470 1497.3616 20:10:52.79M 2015-11-09T20:10:42.704Z|I-OCEAN7-304-XXXX| 25.25 12.576 38.970 33.470 1497.3613 20:10:53.01M 2015-11-09T20:10:42.904Z|I-OCEAN7-304-XXXX| 25.27 12.576 38.969 33.469 1497.3605 20:10:53.21M 2015-11-09T20:10:43.109Z|I-OCEAN7-304-XXXX| 25.24 12.575 38.967 33.467 1497.3571 20:10:53.41M 2015-11-09T20:10:43.309Z|I-OCEAN7-304-XXXX| 25.24 12.576 38.962 33.463 1497.3522 20:10:53.61M 2015-11-09T20:10:43.509Z|I-OCEAN7-304-XXXX| 25.24 12.576 38.961 33.461 1497.3513 20:10:53.81M 2015-11-09T20:10:43.734Z|I-OCEAN7-304-XXXX| 25.25 12.576 38.960 33.461 1497.3507 20:10:54.02M 2015-11-09T20:10:43.919Z|I-OCEAN7-304-XXXX| 25.26 12.576 38.960 33.460 1497.3513 20:10:54.24M 2015-11-09T20:10:44.124Z|I-OCEAN7-304-XXXX| 25.27 12.576 38.959 33.460 1497.3510 20:10:54.42M 2015-11-09T20:10:44.324Z|I-OCEAN7-304-XXXX| 25.31 12.576 38.959 33.459 1497.3512 20:10:54.63M 2015-11-09T20:10:44.529Z|I-OCEAN7-304-XXXX| 25.31 12.576 38.958 33.458 1497.3510 20:10:54.82M 2015-11-09T20:10:44.734Z|I-OCEAN7-304-XXXX| 25.37 12.576 38.957 33.457 1497.3506 20:10:55.04M 2015-11-09T20:10:44.934Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.957 33.458 1497.3513 20:10:55.24M 2015-11-09T20:10:45.139Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.957 33.458 1497.3510 20:10:55.44M 2015-11-09T20:10:45.339Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.957 33.457 1497.3513 20:10:55.64M 2015-11-09T20:10:45.544Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.957 33.458 1497.3512 20:10:55.84M 2015-11-09T20:10:45.749Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.957 33.458 1497.3519 20:10:56.06M 2015-11-09T20:10:45.949Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.957 33.458 1497.3519 20:10:56.26M 2015-11-09T20:10:46.154Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.951 33.453 1497.3446 20:10:56.45M 2015-11-09T20:10:46.354Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.951 33.452 1497.3448 20:10:56.65M 2015-11-09T20:10:46.559Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.955 33.456 1497.3505 20:10:56.85M 2015-11-09T20:10:46.759Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.956 33.457 1497.3519 20:10:57.07M 2015-11-09T20:10:46.964Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.957 33.458 1497.3528 20:10:57.27M 2015-11-09T20:10:47.169Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.958 33.459 1497.3547 20:10:57.47M 2015-11-09T20:10:47.374Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.959 33.460 1497.3578 20:10:57.67M 2015-11-09T20:10:47.600Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.960 33.461 1497.3578 20:10:57.87M 2015-11-09T20:10:47.774Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.961 33.462 1497.3594 20:10:58.09M 2015-11-09T20:10:47.979Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.963 33.463 1497.3607 20:10:58.28M 2015-11-09T20:10:48.199Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.963 33.463 1497.3606 20:10:58.48M 2015-11-09T20:10:48.389Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.963 33.463 1497.3605 20:10:58.70M 2015-11-09T20:10:48.589Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.962 33.463 1497.3601 20:10:58.88M 2015-11-09T20:10:48.794Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.962 33.462 1497.3586 20:10:59.10M 2015-11-09T20:10:48.999Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.961 33.462 1497.3573 20:10:59.30M 2015-11-09T20:10:49.199Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.951 33.452 1497.3456 20:10:59.50M 2015-11-09T20:10:49.399Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.950 33.451 1497.3431 20:10:59.70M 2015-11-09T20:10:49.604Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.950 33.452 1497.3429 20:10:59.90M 2015-11-09T20:10:49.809Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.951 33.452 1497.3424 20:11:00.11M 2015-11-09T20:10:50.014Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.948 33.450 1497.3386 20:11:00.32M 2015-11-09T20:10:50.214Z|I-OCEAN7-304-XXXX| 25.49 12.574 38.947 33.450 1497.3365 20:11:00.51M 2015-11-09T20:10:50.414Z|I-OCEAN7-304-XXXX| 25.50 12.574 38.947 33.450 1497.3357 20:11:00.71M 2015-11-09T20:10:50.619Z|I-OCEAN7-304-XXXX| 25.47 12.574 38.945 33.448 1497.3318 20:11:00.91M 2015-11-09T20:10:50.824Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.945 33.448 1497.3329 20:11:01.13M 2015-11-09T20:10:51.024Z|I-OCEAN7-304-XXXX| 25.45 12.574 38.945 33.449 1497.3323 20:11:01.33M 2015-11-09T20:10:51.229Z|I-OCEAN7-304-XXXX| 25.45 12.573 38.946 33.449 1497.3326 20:11:01.53M 2015-11-09T20:10:51.429Z|I-OCEAN7-304-XXXX| 25.48 12.573 38.947 33.450 1497.3333 20:11:01.73M 2015-11-09T20:10:51.634Z|I-OCEAN7-304-XXXX| 25.48 12.573 38.947 33.451 1497.3333 20:11:01.93M 2015-11-09T20:10:51.834Z|I-OCEAN7-304-XXXX| 25.49 12.573 38.956 33.459 1497.3434 20:11:02.15M 2015-11-09T20:10:52.039Z|I-OCEAN7-304-XXXX| 25.50 12.573 38.957 33.460 1497.3457 20:11:02.34M 2015-11-09T20:10:52.244Z|I-OCEAN7-304-XXXX| 25.50 12.573 38.956 33.459 1497.3450 20:11:02.54M 2015-11-09T20:10:52.444Z|I-OCEAN7-304-XXXX| 25.50 12.574 38.955 33.458 1497.3441 20:11:02.74M 2015-11-09T20:10:52.669Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.954 33.457 1497.3439 20:11:02.94M 2015-11-09T20:10:52.854Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.953 33.456 1497.3442 20:11:03.18M 2015-11-09T20:10:53.054Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.957 33.459 1497.3484 20:11:03.36M 2015-11-09T20:10:53.259Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.958 33.460 1497.3496 20:11:03.56M 2015-11-09T20:10:53.464Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.959 33.461 1497.3508 20:11:03.76M 2015-11-09T20:10:53.664Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.960 33.462 1497.3534 20:11:03.96M 2015-11-09T20:10:53.869Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.961 33.463 1497.3539 20:11:04.18M 2015-11-09T20:10:54.069Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.961 33.463 1497.3534 20:11:04.37M 2015-11-09T20:10:54.274Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.966 33.468 1497.3599 20:11:04.57M 2015-11-09T20:10:54.479Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.962 33.463 1497.3553 20:11:04.77M 2015-11-09T20:10:54.679Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.961 33.463 1497.3558 20:11:04.97M 2015-11-09T20:10:54.884Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.960 33.462 1497.3557 20:11:05.19M 2015-11-09T20:10:55.089Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.960 33.461 1497.3547 20:11:05.39M 2015-11-09T20:10:55.289Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.959 33.461 1497.3544 20:11:05.59M 2015-11-09T20:10:55.489Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.958 33.460 1497.3527 20:11:05.79M 2015-11-09T20:10:55.694Z|I-OCEAN7-304-XXXX| 25.69 12.574 38.957 33.459 1497.3507 20:11:06.00M 2015-11-09T20:10:55.899Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.964 33.466 1497.3589 20:11:06.20M 2015-11-09T20:10:56.104Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.965 33.466 1497.3591 20:11:06.40M 2015-11-09T20:10:56.320Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.966 33.467 1497.3601 20:11:06.60M 2015-11-09T20:10:56.504Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.966 33.467 1497.3613 20:11:06.80M 2015-11-09T20:10:56.709Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.966 33.467 1497.3621 20:11:07.02M 2015-11-09T20:10:56.909Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.967 33.468 1497.3629 20:11:07.22M 2015-11-09T20:10:57.134Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.969 33.469 1497.3646 20:11:07.42M 2015-11-09T20:10:57.319Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.970 33.471 1497.3663 20:11:07.63M 2015-11-09T20:10:57.519Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.964 33.465 1497.3600 20:11:07.82M 2015-11-09T20:10:57.725Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.964 33.464 1497.3602 20:11:08.04M 2015-11-09T20:10:57.929Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.963 33.465 1497.3550 20:11:08.24M 2015-11-09T20:10:58.129Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.961 33.464 1497.3519 20:11:08.43M 2015-11-09T20:10:58.334Z|I-OCEAN7-304-XXXX| 25.56 12.573 38.960 33.463 1497.3505 20:11:08.63M 2015-11-09T20:10:58.539Z|I-OCEAN7-304-XXXX| 25.56 12.573 38.960 33.462 1497.3488 20:11:08.83M 2015-11-09T20:10:58.739Z|I-OCEAN7-304-XXXX| 25.55 12.573 38.963 33.466 1497.3527 20:11:09.05M 2015-11-09T20:10:58.944Z|I-OCEAN7-304-XXXX| 25.55 12.573 38.964 33.467 1497.3534 20:11:09.25M 2015-11-09T20:10:59.144Z|I-OCEAN7-304-XXXX| 25.51 12.573 38.965 33.468 1497.3539 20:11:09.45M 2015-11-09T20:10:59.349Z|I-OCEAN7-304-XXXX| 25.54 12.572 38.965 33.468 1497.3528 20:11:09.65M 2015-11-09T20:10:59.554Z|I-OCEAN7-304-XXXX| 25.55 12.572 38.964 33.468 1497.3524 20:11:09.85M 2015-11-09T20:10:59.754Z|I-OCEAN7-304-XXXX| 25.55 12.572 38.964 33.468 1497.3525 20:11:10.07M 2015-11-09T20:10:59.959Z|I-OCEAN7-304-XXXX| 25.55 12.572 38.965 33.468 1497.3528 20:11:10.26M