2015-11-09T20:09:00.154Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.946 33.447 1497.3354 20:09:10.45M 2015-11-09T20:09:00.354Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.952 33.453 1497.3428 20:09:10.65M 2015-11-09T20:09:00.559Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.948 33.449 1497.3386 20:09:10.85M 2015-11-09T20:09:00.764Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.917 33.420 1497.3040 20:09:11.07M 2015-11-09T20:09:00.979Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.871 33.376 1497.2534 20:09:11.27M 2015-11-09T20:09:01.169Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.872 33.376 1497.2560 20:09:11.48M 2015-11-09T20:09:01.370Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.908 33.411 1497.2979 20:09:11.67M 2015-11-09T20:09:01.574Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.909 33.411 1497.2980 20:09:11.86M 2015-11-09T20:09:01.779Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.907 33.409 1497.2964 20:09:12.08M 2015-11-09T20:09:01.979Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.894 33.397 1497.2819 20:09:12.28M 2015-11-09T20:09:02.179Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.892 33.395 1497.2797 20:09:12.48M 2015-11-09T20:09:02.384Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.890 33.394 1497.2772 20:09:12.68M 2015-11-09T20:09:02.589Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.889 33.393 1497.2755 20:09:12.88M 2015-11-09T20:09:02.795Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.909 33.412 1497.2986 20:09:13.10M 2015-11-09T20:09:02.995Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.910 33.413 1497.2987 20:09:13.30M 2015-11-09T20:09:03.200Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.924 33.426 1497.3143 20:09:13.50M 2015-11-09T20:09:03.400Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.946 33.448 1497.3397 20:09:13.69M 2015-11-09T20:09:03.605Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.964 33.465 1497.3610 20:09:13.89M 2015-11-09T20:09:03.809Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.962 33.463 1497.3579 20:09:14.11M 2015-11-09T20:09:04.009Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.961 33.462 1497.3555 20:09:14.31M 2015-11-09T20:09:04.209Z|I-OCEAN7-304-XXXX| 25.62 12.574 38.960 33.461 1497.3529 20:09:14.51M 2015-11-09T20:09:04.425Z|I-OCEAN7-304-XXXX| 25.62 12.574 38.958 33.460 1497.3511 20:09:14.71M 2015-11-09T20:09:04.619Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.956 33.458 1497.3486 20:09:14.91M 2015-11-09T20:09:04.825Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.955 33.457 1497.3470 20:09:15.13M 2015-11-09T20:09:05.024Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.956 33.458 1497.3478 20:09:15.33M 2015-11-09T20:09:05.230Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.956 33.458 1497.3484 20:09:15.52M 2015-11-09T20:09:05.445Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.957 33.458 1497.3490 20:09:15.72M 2015-11-09T20:09:05.635Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.957 33.459 1497.3501 20:09:15.94M 2015-11-09T20:09:05.835Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.959 33.460 1497.3514 20:09:16.14M 2015-11-09T20:09:06.040Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.960 33.461 1497.3531 20:09:16.34M 2015-11-09T20:09:06.245Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.961 33.462 1497.3546 20:09:16.54M 2015-11-09T20:09:06.450Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.960 33.461 1497.3549 20:09:16.74M 2015-11-09T20:09:06.650Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.924 33.426 1497.3145 20:09:16.94M 2015-11-09T20:09:06.855Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.902 33.405 1497.2904 20:09:17.16M 2015-11-09T20:09:07.055Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.892 33.396 1497.2795 20:09:17.35M 2015-11-09T20:09:07.260Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.891 33.394 1497.2784 20:09:17.55M 2015-11-09T20:09:07.465Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.889 33.393 1497.2769 20:09:17.75M 2015-11-09T20:09:07.665Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.869 33.374 1497.2545 20:09:17.95M 2015-11-09T20:09:07.865Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.867 33.372 1497.2521 20:09:18.17M 2015-11-09T20:09:08.070Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.865 33.370 1497.2496 20:09:18.37M 2015-11-09T20:09:08.275Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.860 33.365 1497.2440 20:09:18.57M 2015-11-09T20:09:08.480Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.861 33.366 1497.2448 20:09:18.77M 2015-11-09T20:09:08.680Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.902 33.405 1497.2916 20:09:18.97M 2015-11-09T20:09:08.885Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.880 33.385 1497.2671 20:09:19.19M 2015-11-09T20:09:09.085Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.845 33.351 1497.2269 20:09:19.38M 2015-11-09T20:09:09.290Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.845 33.350 1497.2262 20:09:19.58M 2015-11-09T20:09:09.490Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.832 33.338 1497.2115 20:09:19.78M 2015-11-09T20:09:09.695Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.830 33.336 1497.2081 20:09:20.00M 2015-11-09T20:09:09.915Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.828 33.334 1497.2043 20:09:20.20M 2015-11-09T20:09:10.100Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.826 33.333 1497.2018 20:09:20.41M 2015-11-09T20:09:10.305Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.825 33.332 1497.1989 20:09:20.60M 2015-11-09T20:09:10.510Z|I-OCEAN7-304-XXXX| 25.43 12.575 38.824 33.331 1497.1959 20:09:20.80M 2015-11-09T20:09:10.710Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.851 33.357 1497.2263 20:09:21.02M 2015-11-09T20:09:10.915Z|I-OCEAN7-304-XXXX| 25.36 12.575 38.889 33.393 1497.2694 20:09:21.22M 2015-11-09T20:09:11.115Z|I-OCEAN7-304-XXXX| 25.29 12.575 38.889 33.394 1497.2684 20:09:21.42M 2015-11-09T20:09:11.320Z|I-OCEAN7-304-XXXX| 25.27 12.575 38.889 33.393 1497.2686 20:09:21.61M 2015-11-09T20:09:11.520Z|I-OCEAN7-304-XXXX| 25.23 12.575 38.896 33.400 1497.2758 20:09:21.81M 2015-11-09T20:09:11.725Z|I-OCEAN7-304-XXXX| 25.18 12.575 38.895 33.399 1497.2736 20:09:22.03M 2015-11-09T20:09:11.930Z|I-OCEAN7-304-XXXX| 25.17 12.575 38.912 33.415 1497.2928 20:09:22.23M 2015-11-09T20:09:12.130Z|I-OCEAN7-304-XXXX| 25.19 12.575 38.917 33.420 1497.2993 20:09:22.43M 2015-11-09T20:09:12.335Z|I-OCEAN7-304-XXXX| 25.20 12.575 38.918 33.421 1497.3009 20:09:22.63M 2015-11-09T20:09:12.540Z|I-OCEAN7-304-XXXX| 25.25 12.575 38.952 33.453 1497.3396 20:09:22.83M 2015-11-09T20:09:12.745Z|I-OCEAN7-304-XXXX| 25.30 12.575 38.962 33.463 1497.3522 20:09:23.05M 2015-11-09T20:09:12.940Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.945 33.446 1497.3340 20:09:23.25M 2015-11-09T20:09:13.145Z|I-OCEAN7-304-XXXX| 25.39 12.576 38.944 33.446 1497.3344 20:09:23.44M 2015-11-09T20:09:13.350Z|I-OCEAN7-304-XXXX| 25.41 12.576 38.933 33.435 1497.3232 20:09:23.64M 2015-11-09T20:09:13.555Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.931 33.433 1497.3215 20:09:23.84M 2015-11-09T20:09:13.755Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.929 33.430 1497.3206 20:09:24.06M 2015-11-09T20:09:13.960Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.928 33.430 1497.3196 20:09:24.26M 2015-11-09T20:09:14.160Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.890 33.393 1497.2781 20:09:24.46M 2015-11-09T20:09:14.380Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.890 33.394 1497.2798 20:09:24.66M 2015-11-09T20:09:14.570Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.892 33.395 1497.2816 20:09:24.87M 2015-11-09T20:09:14.770Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.893 33.396 1497.2848 20:09:25.08M 2015-11-09T20:09:14.975Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.893 33.396 1497.2855 20:09:25.27M 2015-11-09T20:09:15.180Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.909 33.412 1497.3053 20:09:25.47M 2015-11-09T20:09:15.380Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.957 33.457 1497.3596 20:09:25.67M 2015-11-09T20:09:15.580Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.957 33.458 1497.3589 20:09:25.87M 2015-11-09T20:09:15.785Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.958 33.458 1497.3595 20:09:26.09M 2015-11-09T20:09:15.990Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.957 33.458 1497.3588 20:09:26.29M 2015-11-09T20:09:16.190Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.958 33.459 1497.3594 20:09:26.49M 2015-11-09T20:09:16.395Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.966 33.467 1497.3685 20:09:26.69M 2015-11-09T20:09:16.595Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.983 33.483 1497.3868 20:09:26.89M 2015-11-09T20:09:16.805Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.984 33.484 1497.3879 20:09:27.10M 2015-11-09T20:09:17.005Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.963 33.464 1497.3640 20:09:27.31M 2015-11-09T20:09:17.205Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.915 33.418 1497.3075 20:09:27.51M 2015-11-09T20:09:17.410Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.906 33.410 1497.2957 20:09:27.70M 2015-11-09T20:09:17.610Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.905 33.408 1497.2948 20:09:27.90M 2015-11-09T20:09:17.815Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.903 33.406 1497.2914 20:09:28.12M 2015-11-09T20:09:18.020Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.901 33.404 1497.2883 20:09:28.32M 2015-11-09T20:09:18.220Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.899 33.402 1497.2852 20:09:28.52M 2015-11-09T20:09:18.425Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.897 33.400 1497.2819 20:09:28.72M 2015-11-09T20:09:18.630Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.894 33.397 1497.2792 20:09:28.92M 2015-11-09T20:09:18.845Z|I-OCEAN7-304-XXXX| 25.41 12.576 38.889 33.392 1497.2737 20:09:29.14M 2015-11-09T20:09:19.035Z|I-OCEAN7-304-XXXX| 25.34 12.577 38.901 33.404 1497.2870 20:09:29.35M 2015-11-09T20:09:19.240Z|I-OCEAN7-304-XXXX| 25.26 12.576 38.947 33.448 1497.3376 20:09:29.53M 2015-11-09T20:09:19.440Z|I-OCEAN7-304-XXXX| 25.19 12.576 38.968 33.467 1497.3595 20:09:29.74M 2015-11-09T20:09:19.640Z|I-OCEAN7-304-XXXX| 25.15 12.576 38.967 33.467 1497.3578 20:09:29.93M 2015-11-09T20:09:19.845Z|I-OCEAN7-304-XXXX| 25.15 12.576 38.971 33.471 1497.3615 20:09:30.15M 2015-11-09T20:09:20.050Z|I-OCEAN7-304-XXXX| 25.10 12.576 38.971 33.471 1497.3604 20:09:30.35M 2015-11-09T20:09:20.250Z|I-OCEAN7-304-XXXX| 25.11 12.576 38.971 33.472 1497.3608 20:09:30.55M 2015-11-09T20:09:20.455Z|I-OCEAN7-304-XXXX| 25.09 12.575 38.969 33.470 1497.3575 20:09:30.75M 2015-11-09T20:09:20.660Z|I-OCEAN7-304-XXXX| 25.11 12.575 38.959 33.460 1497.3459 20:09:30.95M 2015-11-09T20:09:20.860Z|I-OCEAN7-304-XXXX| 25.16 12.576 38.958 33.459 1497.3462 20:09:31.17M 2015-11-09T20:09:21.065Z|I-OCEAN7-304-XXXX| 25.21 12.576 38.942 33.444 1497.3296 20:09:31.37M 2015-11-09T20:09:21.265Z|I-OCEAN7-304-XXXX| 25.24 12.576 38.941 33.443 1497.3291 20:09:31.56M 2015-11-09T20:09:21.470Z|I-OCEAN7-304-XXXX| 25.27 12.576 38.940 33.441 1497.3276 20:09:31.76M 2015-11-09T20:09:21.670Z|I-OCEAN7-304-XXXX| 25.31 12.575 38.940 33.442 1497.3285 20:09:31.96M 2015-11-09T20:09:21.880Z|I-OCEAN7-304-XXXX| 25.31 12.575 38.942 33.444 1497.3298 20:09:32.18M 2015-11-09T20:09:22.080Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.943 33.445 1497.3326 20:09:32.38M 2015-11-09T20:09:22.285Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.945 33.446 1497.3357 20:09:32.58M 2015-11-09T20:09:22.485Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.891 33.394 1497.2748 20:09:32.78M 2015-11-09T20:09:22.690Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.841 33.347 1497.2188 20:09:33.00M 2015-11-09T20:09:22.890Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.834 33.340 1497.2104 20:09:33.20M 2015-11-09T20:09:23.095Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.834 33.341 1497.2114 20:09:33.39M 2015-11-09T20:09:23.315Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.835 33.342 1497.2134 20:09:33.59M 2015-11-09T20:09:23.500Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.837 33.343 1497.2153 20:09:33.81M 2015-11-09T20:09:23.705Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.838 33.344 1497.2161 20:09:34.01M 2015-11-09T20:09:23.910Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.851 33.357 1497.2323 20:09:34.21M 2015-11-09T20:09:24.110Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.882 33.387 1497.2682 20:09:34.41M 2015-11-09T20:09:24.315Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.915 33.419 1497.3057 20:09:34.61M 2015-11-09T20:09:24.515Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.945 33.447 1497.3394 20:09:34.81M 2015-11-09T20:09:24.720Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.955 33.457 1497.3518 20:09:35.03M 2015-11-09T20:09:24.925Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.929 33.432 1497.3217 20:09:35.22M 2015-11-09T20:09:25.125Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.906 33.409 1497.2954 20:09:35.42M 2015-11-09T20:09:25.326Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.905 33.409 1497.2947 20:09:35.62M 2015-11-09T20:09:25.530Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.907 33.411 1497.2969 20:09:35.82M 2015-11-09T20:09:25.735Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.948 33.450 1497.3439 20:09:36.04M 2015-11-09T20:09:25.935Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.957 33.459 1497.3545 20:09:36.24M 2015-11-09T20:09:26.141Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.976 33.476 1497.3757 20:09:36.44M 2015-11-09T20:09:26.345Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.007 33.506 1497.4111 20:09:36.64M 2015-11-09T20:09:26.545Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.999 33.498 1497.4017 20:09:36.84M 2015-11-09T20:09:26.750Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.965 33.465 1497.3625 20:09:37.06M 2015-11-09T20:09:26.950Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.970 33.471 1497.3683 20:09:37.25M 2015-11-09T20:09:27.155Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.971 33.472 1497.3680 20:09:37.45M 2015-11-09T20:09:27.361Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.967 33.468 1497.3630 20:09:37.65M 2015-11-09T20:09:27.561Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.967 33.468 1497.3615 20:09:37.85M 2015-11-09T20:09:27.781Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.968 33.469 1497.3623 20:09:38.07M 2015-11-09T20:09:27.966Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.966 33.467 1497.3612 20:09:38.29M 2015-11-09T20:09:28.166Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.966 33.466 1497.3606 20:09:38.47M 2015-11-09T20:09:28.376Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.953 33.454 1497.3467 20:09:38.67M 2015-11-09T20:09:28.576Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.936 33.437 1497.3276 20:09:38.87M 2015-11-09T20:09:28.776Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.969 33.469 1497.3657 20:09:39.09M 2015-11-09T20:09:28.981Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.969 33.470 1497.3656 20:09:39.28M 2015-11-09T20:09:29.186Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.970 33.470 1497.3655 20:09:39.48M 2015-11-09T20:09:29.386Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.980 33.480 1497.3760 20:09:39.68M 2015-11-09T20:09:29.591Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.981 33.481 1497.3774 20:09:39.88M 2015-11-09T20:09:29.791Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.995 33.495 1497.3936 20:09:40.10M 2015-11-09T20:09:29.996Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.996 33.496 1497.3950 20:09:40.30M 2015-11-09T20:09:30.201Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.979 33.479 1497.3760 20:09:40.50M 2015-11-09T20:09:30.406Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.979 33.479 1497.3755 20:09:40.70M 2015-11-09T20:09:30.611Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.964 33.465 1497.3596 20:09:40.90M 2015-11-09T20:09:30.811Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.962 33.463 1497.3575 20:09:41.12M 2015-11-09T20:09:31.011Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.941 33.443 1497.3334 20:09:41.31M 2015-11-09T20:09:31.216Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.940 33.442 1497.3303 20:09:41.51M 2015-11-09T20:09:31.421Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.939 33.441 1497.3290 20:09:41.71M 2015-11-09T20:09:31.621Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.938 33.440 1497.3275 20:09:41.91M 2015-11-09T20:09:31.826Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.937 33.439 1497.3265 20:09:42.13M 2015-11-09T20:09:32.026Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.945 33.446 1497.3357 20:09:42.33M 2015-11-09T20:09:32.246Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.947 33.448 1497.3379 20:09:42.52M 2015-11-09T20:09:32.436Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.948 33.450 1497.3405 20:09:42.74M 2015-11-09T20:09:32.641Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.950 33.451 1497.3427 20:09:42.93M 2015-11-09T20:09:32.841Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.939 33.440 1497.3293 20:09:43.15M 2015-11-09T20:09:33.041Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.938 33.440 1497.3286 20:09:43.35M 2015-11-09T20:09:33.246Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.938 33.440 1497.3290 20:09:43.54M 2015-11-09T20:09:33.446Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.938 33.439 1497.3291 20:09:43.74M 2015-11-09T20:09:33.656Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.938 33.440 1497.3291 20:09:43.94M 2015-11-09T20:09:33.856Z|I-OCEAN7-304-XXXX| 25.41 12.576 38.971 33.471 1497.3661 20:09:44.16M 2015-11-09T20:09:34.061Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.971 33.471 1497.3662 20:09:44.36M 2015-11-09T20:09:34.261Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.970 33.470 1497.3667 20:09:44.56M 2015-11-09T20:09:34.461Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.961 33.461 1497.3573 20:09:44.76M 2015-11-09T20:09:34.666Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.961 33.461 1497.3569 20:09:44.96M 2015-11-09T20:09:34.871Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.961 33.461 1497.3579 20:09:45.18M 2015-11-09T20:09:35.071Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.961 33.460 1497.3596 20:09:45.37M 2015-11-09T20:09:35.276Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.961 33.460 1497.3604 20:09:45.57M 2015-11-09T20:09:35.482Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.961 33.460 1497.3613 20:09:45.77M 2015-11-09T20:09:35.682Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.962 33.461 1497.3629 20:09:45.97M 2015-11-09T20:09:35.886Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.962 33.461 1497.3646 20:09:46.19M 2015-11-09T20:09:36.091Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.963 33.462 1497.3658 20:09:46.39M 2015-11-09T20:09:36.291Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.976 33.475 1497.3810 20:09:46.59M 2015-11-09T20:09:36.496Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.978 33.476 1497.3833 20:09:46.79M 2015-11-09T20:09:36.716Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.979 33.477 1497.3855 20:09:47.01M 2015-11-09T20:09:36.901Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.978 33.476 1497.3846 20:09:47.22M 2015-11-09T20:09:37.106Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.978 33.476 1497.3842 20:09:47.40M 2015-11-09T20:09:37.306Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.971 33.470 1497.3759 20:09:47.60M 2015-11-09T20:09:37.511Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.970 33.469 1497.3745 20:09:47.80M 2015-11-09T20:09:37.716Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.970 33.469 1497.3733 20:09:48.02M 2015-11-09T20:09:37.916Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.969 33.468 1497.3713 20:09:48.22M 2015-11-09T20:09:38.122Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.967 33.467 1497.3693 20:09:48.42M 2015-11-09T20:09:38.322Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.966 33.465 1497.3668 20:09:48.62M 2015-11-09T20:09:38.526Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.963 33.463 1497.3632 20:09:48.82M 2015-11-09T20:09:38.726Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.960 33.460 1497.3584 20:09:49.04M 2015-11-09T20:09:38.931Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.959 33.459 1497.3561 20:09:49.23M 2015-11-09T20:09:39.131Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.957 33.457 1497.3533 20:09:49.43M 2015-11-09T20:09:39.336Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.955 33.455 1497.3499 20:09:49.63M 2015-11-09T20:09:39.536Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.949 33.450 1497.3416 20:09:49.83M 2015-11-09T20:09:39.746Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.948 33.449 1497.3389 20:09:50.05M 2015-11-09T20:09:39.941Z|I-OCEAN7-304-XXXX| 25.36 12.576 38.957 33.458 1497.3486 20:09:50.25M 2015-11-09T20:09:40.151Z|I-OCEAN7-304-XXXX| 25.36 12.576 38.957 33.458 1497.3490 20:09:50.44M 2015-11-09T20:09:40.351Z|I-OCEAN7-304-XXXX| 25.30 12.576 38.957 33.458 1497.3484 20:09:50.65M 2015-11-09T20:09:40.551Z|I-OCEAN7-304-XXXX| 25.27 12.576 38.957 33.457 1497.3479 20:09:50.84M 2015-11-09T20:09:40.762Z|I-OCEAN7-304-XXXX| 25.27 12.576 38.957 33.457 1497.3483 20:09:51.06M 2015-11-09T20:09:40.962Z|I-OCEAN7-304-XXXX| 25.28 12.576 38.957 33.457 1497.3488 20:09:51.27M 2015-11-09T20:09:41.181Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.949 33.449 1497.3400 20:09:51.46M 2015-11-09T20:09:41.371Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.949 33.450 1497.3406 20:09:51.68M 2015-11-09T20:09:41.600Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.949 33.450 1497.3420 20:09:51.86M 2015-11-09T20:09:41.771Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.950 33.450 1497.3439 20:09:52.08M 2015-11-09T20:09:41.976Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.950 33.451 1497.3438 20:09:52.28M 2015-11-09T20:09:42.181Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.950 33.451 1497.3446 20:09:52.48M 2015-11-09T20:09:42.381Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.950 33.451 1497.3464 20:09:52.68M 2015-11-09T20:09:42.586Z|I-OCEAN7-304-XXXX| 25.60 12.577 38.950 33.450 1497.3483 20:09:52.88M 2015-11-09T20:09:42.786Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.951 33.450 1497.3500 20:09:53.09M 2015-11-09T20:09:42.991Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.951 33.450 1497.3506 20:09:53.29M 2015-11-09T20:09:43.196Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.950 33.451 1497.3505 20:09:53.49M 2015-11-09T20:09:43.396Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.943 33.443 1497.3424 20:09:53.69M 2015-11-09T20:09:43.603Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.941 33.442 1497.3407 20:09:53.89M 2015-11-09T20:09:43.803Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.941 33.441 1497.3400 20:09:54.11M 2015-11-09T20:09:44.006Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.940 33.440 1497.3390 20:09:54.31M 2015-11-09T20:09:44.206Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.939 33.440 1497.3384 20:09:54.51M 2015-11-09T20:09:44.411Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.939 33.440 1497.3374 20:09:54.71M 2015-11-09T20:09:44.616Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.939 33.439 1497.3359 20:09:54.91M 2015-11-09T20:09:44.821Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.947 33.448 1497.3440 20:09:55.12M 2015-11-09T20:09:45.021Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.948 33.449 1497.3441 20:09:55.32M 2015-11-09T20:09:45.226Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.950 33.451 1497.3446 20:09:55.52M 2015-11-09T20:09:45.431Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.951 33.452 1497.3446 20:09:55.72M 2015-11-09T20:09:45.646Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.960 33.461 1497.3536 20:09:55.92M 2015-11-09T20:09:45.836Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.961 33.462 1497.3524 20:09:56.16M 2015-11-09T20:09:46.036Z|I-OCEAN7-304-XXXX| 25.39 12.576 38.961 33.461 1497.3544 20:09:56.34M 2015-11-09T20:09:46.242Z|I-OCEAN7-304-XXXX| 25.35 12.576 38.961 33.461 1497.3538 20:09:56.54M 2015-11-09T20:09:46.446Z|I-OCEAN7-304-XXXX| 25.29 12.576 38.967 33.467 1497.3597 20:09:56.74M 2015-11-09T20:09:46.646Z|I-OCEAN7-304-XXXX| 25.26 12.576 38.968 33.468 1497.3605 20:09:56.94M 2015-11-09T20:09:46.846Z|I-OCEAN7-304-XXXX| 25.26 12.576 38.969 33.469 1497.3627 20:09:57.15M 2015-11-09T20:09:47.051Z|I-OCEAN7-304-XXXX| 25.26 12.577 38.973 33.472 1497.3672 20:09:57.35M 2015-11-09T20:09:47.256Z|I-OCEAN7-304-XXXX| 25.31 12.577 38.973 33.472 1497.3683 20:09:57.55M 2015-11-09T20:09:47.456Z|I-OCEAN7-304-XXXX| 25.31 12.577 38.973 33.472 1497.3691 20:09:57.75M 2015-11-09T20:09:47.656Z|I-OCEAN7-304-XXXX| 25.36 12.577 38.974 33.473 1497.3704 20:09:57.95M 2015-11-09T20:09:47.867Z|I-OCEAN7-304-XXXX| 25.36 12.577 38.974 33.473 1497.3702 20:09:58.17M 2015-11-09T20:09:48.067Z|I-OCEAN7-304-XXXX| 25.38 12.577 38.967 33.467 1497.3628 20:09:58.37M 2015-11-09T20:09:48.272Z|I-OCEAN7-304-XXXX| 25.38 12.577 38.967 33.467 1497.3624 20:09:58.57M 2015-11-09T20:09:48.471Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.961 33.461 1497.3561 20:09:58.77M 2015-11-09T20:09:48.676Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.960 33.460 1497.3560 20:09:58.96M 2015-11-09T20:09:48.882Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.963 33.463 1497.3594 20:09:59.18M 2015-11-09T20:09:49.082Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.963 33.463 1497.3605 20:09:59.38M 2015-11-09T20:09:49.286Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.964 33.463 1497.3621 20:09:59.58M 2015-11-09T20:09:49.486Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.964 33.464 1497.3647 20:09:59.78M 2015-11-09T20:09:49.692Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.965 33.464 1497.3661 20:10:00.00M 2015-11-09T20:09:49.920Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.966 33.465 1497.3685 20:10:00.20M 2015-11-09T20:09:50.116Z|I-OCEAN7-304-XXXX| 25.75 12.578 38.966 33.465 1497.3702 20:10:00.40M 2015-11-09T20:09:50.301Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.966 33.466 1497.3689 20:10:00.62M 2015-11-09T20:09:50.506Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.966 33.465 1497.3669 20:10:00.80M 2015-11-09T20:09:50.706Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.965 33.464 1497.3660 20:10:01.02M 2015-11-09T20:09:50.906Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.964 33.464 1497.3644 20:10:01.21M 2015-11-09T20:09:51.112Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.964 33.464 1497.3630 20:10:01.41M 2015-11-09T20:09:51.316Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.963 33.463 1497.3624 20:10:01.61M 2015-11-09T20:09:51.517Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.963 33.464 1497.3616 20:10:01.81M 2015-11-09T20:09:51.722Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.964 33.464 1497.3615 20:10:02.03M 2015-11-09T20:09:51.922Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.960 33.461 1497.3580 20:10:02.23M 2015-11-09T20:09:52.132Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.960 33.461 1497.3580 20:10:02.43M 2015-11-09T20:09:52.360Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.965 33.465 1497.3641 20:10:02.63M 2015-11-09T20:09:52.532Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.966 33.466 1497.3649 20:10:02.83M 2015-11-09T20:09:52.737Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.967 33.466 1497.3666 20:10:03.04M 2015-11-09T20:09:52.942Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.965 33.464 1497.3644 20:10:03.24M 2015-11-09T20:09:53.142Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.964 33.464 1497.3636 20:10:03.44M 2015-11-09T20:09:53.347Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.964 33.463 1497.3629 20:10:03.64M 2015-11-09T20:09:53.547Z|I-OCEAN7-304-XXXX| 25.53 12.578 38.968 33.467 1497.3690 20:10:03.84M 2015-11-09T20:09:53.752Z|I-OCEAN7-304-XXXX| 25.53 12.578 38.970 33.468 1497.3712 20:10:04.06M 2015-11-09T20:09:53.952Z|I-OCEAN7-304-XXXX| 25.53 12.578 38.969 33.467 1497.3701 20:10:04.26M 2015-11-09T20:09:54.157Z|I-OCEAN7-304-XXXX| 25.53 12.578 38.969 33.467 1497.3705 20:10:04.46M 2015-11-09T20:09:54.362Z|I-OCEAN7-304-XXXX| 25.55 12.578 38.968 33.466 1497.3700 20:10:04.66M 2015-11-09T20:09:54.582Z|I-OCEAN7-304-XXXX| 25.55 12.578 38.968 33.466 1497.3690 20:10:04.85M 2015-11-09T20:09:54.767Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.968 33.467 1497.3679 20:10:05.09M 2015-11-09T20:09:54.972Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.968 33.467 1497.3668 20:10:05.27M 2015-11-09T20:09:55.172Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.968 33.467 1497.3668 20:10:05.47M 2015-11-09T20:09:55.377Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.968 33.468 1497.3679 20:10:05.67M 2015-11-09T20:09:55.792Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.967 33.466 1497.3662 20:10:05.87M 2015-11-09T20:09:55.792Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.966 33.465 1497.3660 20:10:06.18M 2015-11-09T20:09:56.000Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.965 33.465 1497.3654 20:10:06.30M 2015-11-09T20:09:56.203Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.964 33.464 1497.3640 20:10:06.50M 2015-11-09T20:09:56.403Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.966 33.465 1497.3651 20:10:06.70M 2015-11-09T20:09:56.607Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.966 33.466 1497.3656 20:10:06.90M 2015-11-09T20:09:56.807Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.966 33.466 1497.3651 20:10:07.11M 2015-11-09T20:09:57.012Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.974 33.474 1497.3744 20:10:07.31M 2015-11-09T20:09:57.217Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.975 33.475 1497.3741 20:10:07.51M 2015-11-09T20:09:57.417Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.972 33.472 1497.3704 20:10:07.71M 2015-11-09T20:09:57.622Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.971 33.471 1497.3702 20:10:07.91M 2015-11-09T20:09:57.827Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.970 33.469 1497.3691 20:10:08.13M 2015-11-09T20:09:58.027Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.969 33.468 1497.3687 20:10:08.33M 2015-11-09T20:09:58.227Z|I-OCEAN7-304-XXXX| 25.55 12.577 38.970 33.469 1497.3694 20:10:08.53M 2015-11-09T20:09:58.432Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.970 33.469 1497.3690 20:10:08.73M 2015-11-09T20:09:58.637Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.969 33.469 1497.3668 20:10:08.93M 2015-11-09T20:09:58.837Z|I-OCEAN7-304-XXXX| 25.45 12.577 38.970 33.469 1497.3676 20:10:09.15M 2015-11-09T20:09:59.062Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.971 33.470 1497.3672 20:10:09.34M 2015-11-09T20:09:59.247Z|I-OCEAN7-304-XXXX| 25.34 12.577 38.971 33.470 1497.3663 20:10:09.56M 2015-11-09T20:09:59.447Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.971 33.470 1497.3665 20:10:09.74M 2015-11-09T20:09:59.652Z|I-OCEAN7-304-XXXX| 25.26 12.577 38.972 33.471 1497.3656 20:10:09.94M 2015-11-09T20:09:59.862Z|I-OCEAN7-304-XXXX| 25.26 12.577 38.980 33.479 1497.3755 20:10:10.16M