2015-11-09T20:04:00.071Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.967 33.468 1497.3678 20:04:10.36M 2015-11-09T20:04:00.277Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.969 33.469 1497.3679 20:04:10.56M 2015-11-09T20:04:00.482Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.950 33.452 1497.3458 20:04:10.76M 2015-11-09T20:04:00.687Z|I-OCEAN7-304-XXXX| 25.74 12.574 38.901 33.405 1497.2881 20:04:10.96M 2015-11-09T20:04:00.887Z|I-OCEAN7-304-XXXX| 25.68 12.574 38.900 33.404 1497.2861 20:04:11.18M 2015-11-09T20:04:01.087Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.867 33.373 1497.2473 20:04:11.38M 2015-11-09T20:04:01.297Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.859 33.365 1497.2357 20:04:11.57M 2015-11-09T20:04:01.497Z|I-OCEAN7-304-XXXX| 25.47 12.574 38.827 33.335 1497.1986 20:04:11.78M 2015-11-09T20:04:01.717Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.827 33.335 1497.1974 20:04:11.97M 2015-11-09T20:04:01.902Z|I-OCEAN7-304-XXXX| 25.38 12.574 38.827 33.335 1497.1962 20:04:12.21M 2015-11-09T20:04:02.107Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.827 33.335 1497.1953 20:04:12.39M 2015-11-09T20:04:02.312Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.846 33.354 1497.2177 20:04:12.59M 2015-11-09T20:04:02.520Z|I-OCEAN7-304-XXXX| 25.32 12.574 38.855 33.362 1497.2278 20:04:12.79M 2015-11-09T20:04:02.712Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.885 33.391 1497.2627 20:04:13.01M 2015-11-09T20:04:02.917Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.886 33.391 1497.2642 20:04:13.21M 2015-11-09T20:04:03.117Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.872 33.377 1497.2493 20:04:13.41M 2015-11-09T20:04:03.322Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.863 33.369 1497.2393 20:04:13.60M 2015-11-09T20:04:03.527Z|I-OCEAN7-304-XXXX| 25.40 12.575 38.844 33.350 1497.2203 20:04:13.80M 2015-11-09T20:04:03.732Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.841 33.347 1497.2178 20:04:14.02M 2015-11-09T20:04:03.937Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.889 33.393 1497.2731 20:04:14.23M 2015-11-09T20:04:04.137Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.898 33.401 1497.2839 20:04:14.42M 2015-11-09T20:04:04.342Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.882 33.385 1497.2667 20:04:14.62M 2015-11-09T20:04:04.542Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.858 33.362 1497.2417 20:04:14.82M 2015-11-09T20:04:04.747Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.859 33.363 1497.2437 20:04:15.04M 2015-11-09T20:04:04.947Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.870 33.373 1497.2565 20:04:15.24M 2015-11-09T20:04:05.152Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.884 33.387 1497.2739 20:04:15.44M 2015-11-09T20:04:05.352Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.885 33.388 1497.2751 20:04:15.64M 2015-11-09T20:04:05.557Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.887 33.390 1497.2758 20:04:15.83M 2015-11-09T20:04:05.757Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.888 33.392 1497.2765 20:04:16.05M 2015-11-09T20:04:05.962Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.889 33.393 1497.2777 20:04:16.25M 2015-11-09T20:04:06.182Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.890 33.394 1497.2786 20:04:16.45M 2015-11-09T20:04:06.372Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.892 33.396 1497.2804 20:04:16.67M 2015-11-09T20:04:06.572Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.873 33.378 1497.2585 20:04:16.85M 2015-11-09T20:04:06.772Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.873 33.379 1497.2584 20:04:17.07M 2015-11-09T20:04:06.977Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.873 33.378 1497.2589 20:04:17.27M 2015-11-09T20:04:07.182Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.872 33.377 1497.2584 20:04:17.47M 2015-11-09T20:04:07.387Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.871 33.377 1497.2571 20:04:17.66M 2015-11-09T20:04:07.587Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.871 33.376 1497.2556 20:04:17.86M 2015-11-09T20:04:07.787Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.870 33.376 1497.2546 20:04:18.08M 2015-11-09T20:04:08.000Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.870 33.375 1497.2542 20:04:18.28M 2015-11-09T20:04:08.197Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.870 33.375 1497.2540 20:04:18.48M 2015-11-09T20:04:08.397Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.898 33.402 1497.2861 20:04:18.68M 2015-11-09T20:04:08.603Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.898 33.402 1497.2869 20:04:18.88M 2015-11-09T20:04:08.807Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.871 33.376 1497.2576 20:04:19.10M 2015-11-09T20:04:09.007Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.849 33.355 1497.2322 20:04:19.30M 2015-11-09T20:04:09.212Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.849 33.355 1497.2316 20:04:19.50M 2015-11-09T20:04:09.425Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.856 33.361 1497.2393 20:04:19.69M 2015-11-09T20:04:09.617Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.856 33.361 1497.2404 20:04:19.89M 2015-11-09T20:04:09.817Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.879 33.383 1497.2662 20:04:20.11M 2015-11-09T20:04:10.022Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.880 33.384 1497.2665 20:04:20.31M 2015-11-09T20:04:10.222Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.880 33.385 1497.2675 20:04:20.51M 2015-11-09T20:04:10.432Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.881 33.385 1497.2683 20:04:20.71M 2015-11-09T20:04:10.647Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.881 33.385 1497.2678 20:04:20.91M 2015-11-09T20:04:10.837Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.881 33.385 1497.2683 20:04:21.14M 2015-11-09T20:04:11.037Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.881 33.384 1497.2671 20:04:21.33M 2015-11-09T20:04:11.242Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.880 33.384 1497.2666 20:04:21.52M 2015-11-09T20:04:11.447Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.880 33.384 1497.2654 20:04:21.73M 2015-11-09T20:04:11.647Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.881 33.384 1497.2661 20:04:21.92M 2015-11-09T20:04:11.852Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.893 33.396 1497.2794 20:04:22.14M 2015-11-09T20:04:12.052Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.930 33.431 1497.3212 20:04:22.34M 2015-11-09T20:04:12.262Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.930 33.431 1497.3207 20:04:22.54M 2015-11-09T20:04:12.452Z|I-OCEAN7-304-XXXX| 25.42 12.577 38.900 33.402 1497.2870 20:04:22.74M 2015-11-09T20:04:12.662Z|I-OCEAN7-304-XXXX| 25.42 12.577 38.891 33.394 1497.2766 20:04:22.93M 2015-11-09T20:04:12.867Z|I-OCEAN7-304-XXXX| 25.36 12.577 38.890 33.393 1497.2748 20:04:23.16M 2015-11-09T20:04:13.072Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.891 33.393 1497.2755 20:04:23.36M 2015-11-09T20:04:13.272Z|I-OCEAN7-304-XXXX| 25.32 12.577 38.921 33.422 1497.3096 20:04:23.56M 2015-11-09T20:04:13.472Z|I-OCEAN7-304-XXXX| 25.32 12.577 38.930 33.431 1497.3198 20:04:23.76M 2015-11-09T20:04:13.677Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.931 33.432 1497.3215 20:04:23.95M 2015-11-09T20:04:13.882Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.932 33.433 1497.3218 20:04:24.17M 2015-11-09T20:04:14.082Z|I-OCEAN7-304-XXXX| 25.29 12.577 38.933 33.434 1497.3228 20:04:24.37M 2015-11-09T20:04:14.320Z|I-OCEAN7-304-XXXX| 25.29 12.577 38.943 33.443 1497.3344 20:04:24.57M 2015-11-09T20:04:14.492Z|I-OCEAN7-304-XXXX| 25.30 12.577 38.938 33.439 1497.3292 20:04:24.77M 2015-11-09T20:04:14.692Z|I-OCEAN7-304-XXXX| 25.28 12.577 38.907 33.409 1497.2935 20:04:24.97M 2015-11-09T20:04:14.897Z|I-OCEAN7-304-XXXX| 25.28 12.577 38.901 33.404 1497.2865 20:04:25.19M 2015-11-09T20:04:15.112Z|I-OCEAN7-304-XXXX| 25.32 12.577 38.920 33.422 1497.3090 20:04:25.39M 2015-11-09T20:04:15.297Z|I-OCEAN7-304-XXXX| 25.38 12.577 38.921 33.422 1497.3099 20:04:25.60M 2015-11-09T20:04:15.507Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.921 33.422 1497.3094 20:04:25.78M 2015-11-09T20:04:15.707Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.915 33.417 1497.3026 20:04:26.00M 2015-11-09T20:04:15.912Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.915 33.417 1497.3022 20:04:26.20M 2015-11-09T20:04:16.117Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.908 33.411 1497.2933 20:04:26.40M 2015-11-09T20:04:16.317Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.907 33.410 1497.2920 20:04:26.60M 2015-11-09T20:04:16.522Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.911 33.414 1497.2970 20:04:26.80M 2015-11-09T20:04:16.722Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.912 33.415 1497.2988 20:04:27.02M 2015-11-09T20:04:16.927Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.927 33.429 1497.3169 20:04:27.22M 2015-11-09T20:04:17.127Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.928 33.431 1497.3186 20:04:27.42M 2015-11-09T20:04:17.332Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.929 33.432 1497.3204 20:04:27.62M 2015-11-09T20:04:17.537Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.930 33.433 1497.3220 20:04:27.82M 2015-11-09T20:04:17.737Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.925 33.428 1497.3165 20:04:28.03M 2015-11-09T20:04:17.945Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.892 33.396 1497.2786 20:04:28.23M 2015-11-09T20:04:18.147Z|I-OCEAN7-304-XXXX| 25.88 12.574 38.881 33.386 1497.2661 20:04:28.43M 2015-11-09T20:04:18.347Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.880 33.385 1497.2648 20:04:28.63M 2015-11-09T20:04:18.552Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.880 33.385 1497.2659 20:04:28.83M 2015-11-09T20:04:18.760Z|I-OCEAN7-304-XXXX| 25.98 12.574 38.880 33.385 1497.2666 20:04:29.05M 2015-11-09T20:04:18.957Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.880 33.386 1497.2668 20:04:29.25M 2015-11-09T20:04:19.162Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.884 33.389 1497.2722 20:04:29.45M 2015-11-09T20:04:19.362Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.859 33.365 1497.2454 20:04:29.65M 2015-11-09T20:04:19.582Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.858 33.364 1497.2448 20:04:29.84M 2015-11-09T20:04:19.767Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.858 33.364 1497.2451 20:04:30.08M 2015-11-09T20:04:19.967Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.866 33.371 1497.2523 20:04:30.26M 2015-11-09T20:04:20.172Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.867 33.372 1497.2537 20:04:30.46M 2015-11-09T20:04:20.377Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.869 33.374 1497.2555 20:04:30.66M 2015-11-09T20:04:20.582Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.870 33.376 1497.2579 20:04:30.86M 2015-11-09T20:04:20.787Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.907 33.411 1497.3002 20:04:31.08M 2015-11-09T20:04:20.987Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.930 33.432 1497.3246 20:04:31.28M 2015-11-09T20:04:21.192Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.930 33.432 1497.3245 20:04:31.48M 2015-11-09T20:04:21.392Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.930 33.432 1497.3242 20:04:31.68M 2015-11-09T20:04:21.597Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.929 33.432 1497.3223 20:04:31.87M 2015-11-09T20:04:21.803Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.895 33.399 1497.2820 20:04:32.09M 2015-11-09T20:04:22.003Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.871 33.376 1497.2551 20:04:32.29M 2015-11-09T20:04:22.207Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.871 33.376 1497.2538 20:04:32.49M 2015-11-09T20:04:22.407Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.871 33.376 1497.2524 20:04:32.69M 2015-11-09T20:04:22.613Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.870 33.375 1497.2510 20:04:32.89M 2015-11-09T20:04:22.813Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.869 33.374 1497.2487 20:04:33.11M 2015-11-09T20:04:23.018Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.869 33.374 1497.2477 20:04:33.31M 2015-11-09T20:04:23.223Z|I-OCEAN7-304-XXXX| 25.40 12.575 38.891 33.396 1497.2719 20:04:33.51M 2015-11-09T20:04:23.423Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.891 33.396 1497.2703 20:04:33.70M 2015-11-09T20:04:23.628Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.890 33.395 1497.2692 20:04:33.90M 2015-11-09T20:04:23.828Z|I-OCEAN7-304-XXXX| 25.36 12.574 38.889 33.394 1497.2681 20:04:34.12M 2015-11-09T20:04:24.053Z|I-OCEAN7-304-XXXX| 25.34 12.574 38.888 33.393 1497.2667 20:04:34.32M 2015-11-09T20:04:24.240Z|I-OCEAN7-304-XXXX| 25.31 12.574 38.874 33.380 1497.2501 20:04:34.54M 2015-11-09T20:04:24.440Z|I-OCEAN7-304-XXXX| 25.31 12.574 38.871 33.377 1497.2458 20:04:34.72M 2015-11-09T20:04:24.638Z|I-OCEAN7-304-XXXX| 25.34 12.574 38.870 33.376 1497.2451 20:04:34.92M 2015-11-09T20:04:24.843Z|I-OCEAN7-304-XXXX| 25.34 12.574 38.868 33.374 1497.2440 20:04:35.14M 2015-11-09T20:04:25.048Z|I-OCEAN7-304-XXXX| 25.34 12.574 38.868 33.374 1497.2439 20:04:35.34M 2015-11-09T20:04:25.253Z|I-OCEAN7-304-XXXX| 25.38 12.574 38.865 33.371 1497.2408 20:04:35.54M 2015-11-09T20:04:25.453Z|I-OCEAN7-304-XXXX| 25.34 12.574 38.864 33.370 1497.2386 20:04:35.74M 2015-11-09T20:04:25.658Z|I-OCEAN7-304-XXXX| 25.38 12.574 38.861 33.367 1497.2357 20:04:35.93M 2015-11-09T20:04:25.858Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.869 33.375 1497.2458 20:04:36.15M 2015-11-09T20:04:26.063Z|I-OCEAN7-304-XXXX| 25.45 12.574 38.869 33.375 1497.2467 20:04:36.35M 2015-11-09T20:04:26.268Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.869 33.375 1497.2471 20:04:36.55M 2015-11-09T20:04:26.468Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.868 33.374 1497.2482 20:04:36.75M 2015-11-09T20:04:26.673Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.868 33.373 1497.2483 20:04:36.95M 2015-11-09T20:04:26.878Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.867 33.372 1497.2484 20:04:37.17M 2015-11-09T20:04:27.078Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.866 33.372 1497.2478 20:04:37.37M 2015-11-09T20:04:27.283Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.866 33.371 1497.2485 20:04:37.57M 2015-11-09T20:04:27.483Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.866 33.371 1497.2489 20:04:37.76M 2015-11-09T20:04:27.688Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.866 33.371 1497.2502 20:04:37.96M 2015-11-09T20:04:27.888Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.867 33.372 1497.2527 20:04:38.18M 2015-11-09T20:04:28.093Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.869 33.373 1497.2557 20:04:38.38M 2015-11-09T20:04:28.298Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.885 33.388 1497.2753 20:04:38.58M 2015-11-09T20:04:28.518Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.886 33.390 1497.2777 20:04:38.78M 2015-11-09T20:04:28.703Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.888 33.391 1497.2805 20:04:39.01M 2015-11-09T20:04:28.908Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.888 33.391 1497.2817 20:04:39.20M 2015-11-09T20:04:29.108Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.889 33.392 1497.2822 20:04:39.40M 2015-11-09T20:04:29.313Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.890 33.393 1497.2830 20:04:39.59M 2015-11-09T20:04:29.520Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.891 33.393 1497.2836 20:04:39.80M 2015-11-09T20:04:29.718Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.890 33.393 1497.2823 20:04:40.01M 2015-11-09T20:04:29.923Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.887 33.391 1497.2772 20:04:40.21M 2015-11-09T20:04:30.123Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.888 33.391 1497.2775 20:04:40.41M 2015-11-09T20:04:30.328Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.889 33.392 1497.2776 20:04:40.61M 2015-11-09T20:04:30.528Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.887 33.391 1497.2750 20:04:40.81M 2015-11-09T20:04:30.733Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.887 33.391 1497.2740 20:04:41.03M 2015-11-09T20:04:30.938Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.887 33.391 1497.2723 20:04:41.23M 2015-11-09T20:04:31.138Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.886 33.391 1497.2706 20:04:41.43M 2015-11-09T20:04:31.338Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.886 33.391 1497.2689 20:04:41.63M 2015-11-09T20:04:31.548Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.879 33.384 1497.2604 20:04:41.82M 2015-11-09T20:04:31.748Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.883 33.388 1497.2638 20:04:42.04M 2015-11-09T20:04:31.953Z|I-OCEAN7-304-XXXX| 25.42 12.574 38.884 33.389 1497.2637 20:04:42.24M 2015-11-09T20:04:32.148Z|I-OCEAN7-304-XXXX| 25.38 12.574 38.884 33.390 1497.2628 20:04:42.44M 2015-11-09T20:04:32.358Z|I-OCEAN7-304-XXXX| 25.32 12.574 38.885 33.390 1497.2622 20:04:42.64M 2015-11-09T20:04:32.558Z|I-OCEAN7-304-XXXX| 25.30 12.574 38.879 33.385 1497.2551 20:04:42.84M 2015-11-09T20:04:32.763Z|I-OCEAN7-304-XXXX| 25.26 12.574 38.878 33.383 1497.2524 20:04:43.06M 2015-11-09T20:04:32.983Z|I-OCEAN7-304-XXXX| 25.24 12.574 38.876 33.381 1497.2501 20:04:43.26M 2015-11-09T20:04:33.168Z|I-OCEAN7-304-XXXX| 25.27 12.574 38.876 33.382 1497.2513 20:04:43.47M 2015-11-09T20:04:33.368Z|I-OCEAN7-304-XXXX| 25.24 12.574 38.876 33.381 1497.2506 20:04:43.65M 2015-11-09T20:04:33.573Z|I-OCEAN7-304-XXXX| 25.24 12.575 38.876 33.381 1497.2520 20:04:43.85M 2015-11-09T20:04:33.778Z|I-OCEAN7-304-XXXX| 25.24 12.575 38.876 33.381 1497.2535 20:04:44.07M 2015-11-09T20:04:33.978Z|I-OCEAN7-304-XXXX| 25.29 12.575 38.887 33.392 1497.2673 20:04:44.27M 2015-11-09T20:04:34.188Z|I-OCEAN7-304-XXXX| 25.29 12.575 38.888 33.392 1497.2676 20:04:44.47M 2015-11-09T20:04:34.388Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.889 33.393 1497.2695 20:04:44.67M 2015-11-09T20:04:34.588Z|I-OCEAN7-304-XXXX| 25.43 12.574 38.888 33.393 1497.2684 20:04:44.87M 2015-11-09T20:04:34.793Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.887 33.392 1497.2676 20:04:45.09M 2015-11-09T20:04:35.000Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.886 33.391 1497.2670 20:04:45.29M 2015-11-09T20:04:35.198Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.885 33.390 1497.2676 20:04:45.49M 2015-11-09T20:04:35.403Z|I-OCEAN7-304-XXXX| 25.68 12.574 38.885 33.390 1497.2687 20:04:45.68M 2015-11-09T20:04:35.603Z|I-OCEAN7-304-XXXX| 25.77 12.574 38.884 33.389 1497.2686 20:04:45.88M 2015-11-09T20:04:35.808Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.883 33.388 1497.2701 20:04:46.10M 2015-11-09T20:04:36.013Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.883 33.388 1497.2715 20:04:46.30M 2015-11-09T20:04:36.213Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.883 33.388 1497.2719 20:04:46.50M 2015-11-09T20:04:36.418Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.883 33.388 1497.2716 20:04:46.70M 2015-11-09T20:04:36.623Z|I-OCEAN7-304-XXXX| 26.15 12.574 38.883 33.389 1497.2727 20:04:46.90M 2015-11-09T20:04:36.823Z|I-OCEAN7-304-XXXX| 26.21 12.573 38.883 33.389 1497.2728 20:04:47.12M 2015-11-09T20:04:37.028Z|I-OCEAN7-304-XXXX| 26.21 12.573 38.884 33.390 1497.2731 20:04:47.31M 2015-11-09T20:04:37.228Z|I-OCEAN7-304-XXXX| 26.22 12.573 38.884 33.389 1497.2733 20:04:47.52M 2015-11-09T20:04:37.448Z|I-OCEAN7-304-XXXX| 26.27 12.573 38.884 33.390 1497.2748 20:04:47.72M 2015-11-09T20:04:37.633Z|I-OCEAN7-304-XXXX| 26.29 12.574 38.884 33.389 1497.2758 20:04:47.93M 2015-11-09T20:04:37.838Z|I-OCEAN7-304-XXXX| 26.28 12.574 38.885 33.390 1497.2769 20:04:48.13M 2015-11-09T20:04:38.038Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.886 33.391 1497.2770 20:04:48.33M 2015-11-09T20:04:38.243Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.886 33.391 1497.2777 20:04:48.53M 2015-11-09T20:04:38.448Z|I-OCEAN7-304-XXXX| 26.17 12.574 38.886 33.391 1497.2773 20:04:48.73M 2015-11-09T20:04:38.653Z|I-OCEAN7-304-XXXX| 26.08 12.574 38.886 33.391 1497.2759 20:04:48.93M 2015-11-09T20:04:38.853Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.886 33.391 1497.2747 20:04:49.15M 2015-11-09T20:04:39.058Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.880 33.384 1497.2671 20:04:49.34M 2015-11-09T20:04:39.263Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.879 33.384 1497.2656 20:04:49.54M 2015-11-09T20:04:39.463Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.879 33.383 1497.2637 20:04:49.74M 2015-11-09T20:04:39.668Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.878 33.383 1497.2609 20:04:49.94M 2015-11-09T20:04:39.868Z|I-OCEAN7-304-XXXX| 25.44 12.575 38.877 33.382 1497.2581 20:04:50.16M 2015-11-09T20:04:40.073Z|I-OCEAN7-304-XXXX| 25.35 12.575 38.876 33.380 1497.2556 20:04:50.36M 2015-11-09T20:04:40.278Z|I-OCEAN7-304-XXXX| 25.23 12.574 38.876 33.381 1497.2505 20:04:50.56M 2015-11-09T20:04:40.478Z|I-OCEAN7-304-XXXX| 25.13 12.574 38.870 33.376 1497.2422 20:04:50.76M 2015-11-09T20:04:40.678Z|I-OCEAN7-304-XXXX| 25.02 12.574 38.870 33.376 1497.2394 20:04:50.96M 2015-11-09T20:04:40.883Z|I-OCEAN7-304-XXXX| 24.94 12.574 38.870 33.377 1497.2380 20:04:51.17M 2015-11-09T20:04:41.088Z|I-OCEAN7-304-XXXX| 24.84 12.574 38.870 33.377 1497.2363 20:04:51.37M 2015-11-09T20:04:41.293Z|I-OCEAN7-304-XXXX| 24.76 12.573 38.870 33.377 1497.2349 20:04:51.58M 2015-11-09T20:04:41.493Z|I-OCEAN7-304-XXXX| 24.68 12.573 38.870 33.377 1497.2334 20:04:51.78M 2015-11-09T20:04:41.693Z|I-OCEAN7-304-XXXX| 24.63 12.573 38.883 33.390 1497.2462 20:04:51.97M 2015-11-09T20:04:41.913Z|I-OCEAN7-304-XXXX| 24.67 12.573 38.885 33.391 1497.2482 20:04:52.19M 2015-11-09T20:04:42.103Z|I-OCEAN7-304-XXXX| 24.67 12.573 38.885 33.392 1497.2491 20:04:52.41M 2015-11-09T20:04:42.303Z|I-OCEAN7-304-XXXX| 24.68 12.573 38.886 33.393 1497.2505 20:04:52.59M 2015-11-09T20:04:42.508Z|I-OCEAN7-304-XXXX| 24.70 12.573 38.887 33.393 1497.2516 20:04:52.79M 2015-11-09T20:04:42.713Z|I-OCEAN7-304-XXXX| 24.82 12.573 38.887 33.394 1497.2544 20:04:53.01M 2015-11-09T20:04:42.913Z|I-OCEAN7-304-XXXX| 24.90 12.573 38.889 33.395 1497.2576 20:04:53.21M 2015-11-09T20:04:43.118Z|I-OCEAN7-304-XXXX| 24.95 12.573 38.889 33.396 1497.2595 20:04:53.41M 2015-11-09T20:04:43.324Z|I-OCEAN7-304-XXXX| 25.07 12.573 38.890 33.396 1497.2625 20:04:53.60M 2015-11-09T20:04:43.523Z|I-OCEAN7-304-XXXX| 25.18 12.574 38.891 33.396 1497.2657 20:04:53.80M 2015-11-09T20:04:43.728Z|I-OCEAN7-304-XXXX| 25.31 12.574 38.891 33.397 1497.2684 20:04:54.02M 2015-11-09T20:04:43.928Z|I-OCEAN7-304-XXXX| 25.39 12.574 38.893 33.398 1497.2714 20:04:54.22M 2015-11-09T20:04:44.133Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.893 33.399 1497.2736 20:04:54.42M 2015-11-09T20:04:44.338Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.893 33.399 1497.2755 20:04:54.62M 2015-11-09T20:04:44.538Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.887 33.393 1497.2714 20:04:54.82M 2015-11-09T20:04:44.738Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.875 33.381 1497.2592 20:04:55.04M 2015-11-09T20:04:44.943Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.874 33.380 1497.2590 20:04:55.23M 2015-11-09T20:04:45.149Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.837 33.344 1497.2189 20:04:55.44M 2015-11-09T20:04:45.353Z|I-OCEAN7-304-XXXX| 26.08 12.574 38.837 33.344 1497.2201 20:04:55.63M 2015-11-09T20:04:45.553Z|I-OCEAN7-304-XXXX| 26.14 12.574 38.837 33.344 1497.2207 20:04:55.83M 2015-11-09T20:04:45.758Z|I-OCEAN7-304-XXXX| 26.18 12.574 38.861 33.367 1497.2496 20:04:56.05M 2015-11-09T20:04:45.964Z|I-OCEAN7-304-XXXX| 26.18 12.574 38.891 33.396 1497.2830 20:04:56.25M 2015-11-09T20:04:46.164Z|I-OCEAN7-304-XXXX| 26.20 12.574 38.884 33.389 1497.2751 20:04:56.45M 2015-11-09T20:04:46.384Z|I-OCEAN7-304-XXXX| 26.23 12.574 38.883 33.388 1497.2744 20:04:56.65M 2015-11-09T20:04:46.568Z|I-OCEAN7-304-XXXX| 26.25 12.574 38.869 33.375 1497.2581 20:04:56.87M 2015-11-09T20:04:46.774Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.868 33.373 1497.2567 20:04:57.07M 2015-11-09T20:04:46.974Z|I-OCEAN7-304-XXXX| 26.15 12.574 38.868 33.374 1497.2559 20:04:57.27M 2015-11-09T20:04:47.178Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.869 33.375 1497.2566 20:04:57.47M 2015-11-09T20:04:47.379Z|I-OCEAN7-304-XXXX| 26.05 12.574 38.870 33.375 1497.2572 20:04:57.66M 2015-11-09T20:04:47.584Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.867 33.372 1497.2540 20:04:57.86M 2015-11-09T20:04:47.789Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.853 33.359 1497.2377 20:04:58.08M 2015-11-09T20:04:48.000Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.825 33.332 1497.2040 20:04:58.28M 2015-11-09T20:04:48.189Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.825 33.332 1497.2023 20:04:58.48M 2015-11-09T20:04:48.399Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.817 33.325 1497.1923 20:04:58.68M 2015-11-09T20:04:48.599Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.816 33.324 1497.1903 20:04:58.88M 2015-11-09T20:04:48.804Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.815 33.323 1497.1884 20:04:59.09M 2015-11-09T20:04:49.004Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.813 33.321 1497.1865 20:04:59.29M 2015-11-09T20:04:49.204Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.798 33.306 1497.1682 20:04:59.49M 2015-11-09T20:04:49.422Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.796 33.305 1497.1664 20:04:59.69M 2015-11-09T20:04:49.614Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.794 33.303 1497.1646 20:04:59.89M 2015-11-09T20:04:49.819Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.792 33.301 1497.1619 20:05:00.11M 2015-11-09T20:04:50.019Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.791 33.300 1497.1611 20:05:00.31M 2015-11-09T20:04:50.224Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.790 33.299 1497.1609 20:05:00.51M 2015-11-09T20:04:50.424Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.783 33.292 1497.1521 20:05:00.71M 2015-11-09T20:04:50.629Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.782 33.291 1497.1512 20:05:00.91M 2015-11-09T20:04:50.849Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.771 33.280 1497.1389 20:05:01.13M 2015-11-09T20:04:51.034Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.770 33.279 1497.1384 20:05:01.34M 2015-11-09T20:04:51.239Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.770 33.279 1497.1377 20:05:01.53M 2015-11-09T20:04:51.439Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.773 33.282 1497.1422 20:05:01.72M 2015-11-09T20:04:51.644Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.774 33.283 1497.1428 20:05:01.92M 2015-11-09T20:04:51.849Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.775 33.284 1497.1440 20:05:02.14M 2015-11-09T20:04:52.049Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.777 33.286 1497.1469 20:05:02.34M 2015-11-09T20:04:52.254Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.789 33.297 1497.1603 20:05:02.54M 2015-11-09T20:04:52.459Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.820 33.327 1497.1952 20:05:02.74M 2015-11-09T20:04:52.659Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.827 33.333 1497.2023 20:05:02.94M 2015-11-09T20:04:52.864Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.828 33.335 1497.2029 20:05:03.16M 2015-11-09T20:04:53.064Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.845 33.351 1497.2212 20:05:03.36M 2015-11-09T20:04:53.269Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.884 33.389 1497.2645 20:05:03.56M 2015-11-09T20:04:53.469Z|I-OCEAN7-304-XXXX| 25.40 12.575 38.909 33.413 1497.2926 20:05:03.75M 2015-11-09T20:04:53.674Z|I-OCEAN7-304-XXXX| 25.40 12.575 38.910 33.414 1497.2930 20:05:03.95M 2015-11-09T20:04:53.880Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.911 33.414 1497.2942 20:05:04.17M 2015-11-09T20:04:54.079Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.912 33.416 1497.2952 20:05:04.37M 2015-11-09T20:04:54.284Z|I-OCEAN7-304-XXXX| 25.34 12.575 38.913 33.417 1497.2969 20:05:04.57M 2015-11-09T20:04:54.484Z|I-OCEAN7-304-XXXX| 25.29 12.575 38.934 33.436 1497.3193 20:05:04.77M 2015-11-09T20:04:54.689Z|I-OCEAN7-304-XXXX| 25.25 12.575 38.937 33.439 1497.3219 20:05:04.97M 2015-11-09T20:04:54.894Z|I-OCEAN7-304-XXXX| 25.23 12.575 38.939 33.442 1497.3235 20:05:05.19M 2015-11-09T20:04:55.094Z|I-OCEAN7-304-XXXX| 25.24 12.574 38.942 33.444 1497.3257 20:05:05.39M 2015-11-09T20:04:55.314Z|I-OCEAN7-304-XXXX| 25.27 12.574 38.944 33.447 1497.3285 20:05:05.58M 2015-11-09T20:04:55.504Z|I-OCEAN7-304-XXXX| 25.30 12.574 38.946 33.449 1497.3323 20:05:05.80M 2015-11-09T20:04:55.704Z|I-OCEAN7-304-XXXX| 25.31 12.574 38.949 33.452 1497.3352 20:05:06.00M 2015-11-09T20:04:55.909Z|I-OCEAN7-304-XXXX| 25.35 12.574 38.951 33.453 1497.3384 20:05:06.20M 2015-11-09T20:04:56.109Z|I-OCEAN7-304-XXXX| 25.39 12.574 38.963 33.464 1497.3529 20:05:06.40M 2015-11-09T20:04:56.314Z|I-OCEAN7-304-XXXX| 25.39 12.575 38.964 33.465 1497.3552 20:05:06.60M 2015-11-09T20:04:56.514Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.966 33.467 1497.3575 20:05:06.80M 2015-11-09T20:04:56.719Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.967 33.468 1497.3605 20:05:07.02M 2015-11-09T20:04:56.924Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.960 33.462 1497.3541 20:05:07.22M 2015-11-09T20:04:57.124Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.959 33.460 1497.3541 20:05:07.41M 2015-11-09T20:04:57.329Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.957 33.458 1497.3531 20:05:07.61M 2015-11-09T20:04:57.534Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.955 33.456 1497.3523 20:05:07.81M 2015-11-09T20:04:57.734Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.951 33.452 1497.3501 20:05:08.03M 2015-11-09T20:04:57.939Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.951 33.452 1497.3518 20:05:08.23M 2015-11-09T20:04:58.144Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.952 33.451 1497.3539 20:05:08.43M 2015-11-09T20:04:58.339Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.952 33.451 1497.3553 20:05:08.63M 2015-11-09T20:04:58.544Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.952 33.451 1497.3551 20:05:08.82M 2015-11-09T20:04:58.749Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.952 33.452 1497.3567 20:05:09.04M 2015-11-09T20:04:58.954Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.947 33.447 1497.3508 20:05:09.25M 2015-11-09T20:04:59.160Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.945 33.446 1497.3496 20:05:09.45M 2015-11-09T20:04:59.359Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.945 33.445 1497.3480 20:05:09.64M 2015-11-09T20:04:59.564Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.945 33.445 1497.3479 20:05:09.84M 2015-11-09T20:04:59.779Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.945 33.445 1497.3474 20:05:10.06M 2015-11-09T20:04:59.969Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.945 33.445 1497.3484 20:05:10.28M