2015-11-09T19:59:00.189Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.905 33.406 1497.2958 19:59:10.46M 2015-11-09T19:59:00.389Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.907 33.408 1497.2975 19:59:10.66M 2015-11-09T19:59:00.594Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.918 33.420 1497.3112 19:59:10.86M 2015-11-09T19:59:00.794Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.919 33.420 1497.3119 19:59:11.08M 2015-11-09T19:59:00.999Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.919 33.420 1497.3131 19:59:11.27M 2015-11-09T19:59:01.204Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.920 33.421 1497.3152 19:59:11.48M 2015-11-09T19:59:01.412Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.918 33.419 1497.3123 19:59:11.67M 2015-11-09T19:59:01.609Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.918 33.419 1497.3126 19:59:11.87M 2015-11-09T19:59:01.814Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.918 33.419 1497.3137 19:59:12.09M 2015-11-09T19:59:02.014Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.913 33.414 1497.3081 19:59:12.29M 2015-11-09T19:59:02.219Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.913 33.414 1497.3090 19:59:12.49M 2015-11-09T19:59:02.439Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.906 33.408 1497.3010 19:59:12.69M 2015-11-09T19:59:02.629Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.905 33.407 1497.3019 19:59:12.91M 2015-11-09T19:59:02.829Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.908 33.409 1497.3043 19:59:13.11M 2015-11-09T19:59:03.029Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.909 33.410 1497.3071 19:59:13.31M 2015-11-09T19:59:03.234Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.910 33.411 1497.3088 19:59:13.51M 2015-11-09T19:59:03.440Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.911 33.412 1497.3099 19:59:13.71M 2015-11-09T19:59:03.639Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.913 33.414 1497.3109 19:59:13.90M 2015-11-09T19:59:03.844Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.914 33.415 1497.3120 19:59:14.12M 2015-11-09T19:59:04.044Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.912 33.413 1497.3082 19:59:14.32M 2015-11-09T19:59:04.249Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.899 33.401 1497.2941 19:59:14.52M 2015-11-09T19:59:04.454Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.888 33.391 1497.2805 19:59:14.72M 2015-11-09T19:59:04.654Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.889 33.391 1497.2797 19:59:14.92M 2015-11-09T19:59:04.859Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.901 33.403 1497.2922 19:59:15.14M 2015-11-09T19:59:05.064Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.902 33.404 1497.2938 19:59:15.34M 2015-11-09T19:59:05.264Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.903 33.405 1497.2954 19:59:15.54M 2015-11-09T19:59:05.469Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.904 33.406 1497.2960 19:59:15.74M 2015-11-09T19:59:05.669Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.908 33.411 1497.2993 19:59:15.93M 2015-11-09T19:59:05.874Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.909 33.412 1497.2994 19:59:16.15M 2015-11-09T19:59:06.074Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.908 33.411 1497.2972 19:59:16.35M 2015-11-09T19:59:06.279Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.908 33.410 1497.2964 19:59:16.55M 2015-11-09T19:59:06.484Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.907 33.409 1497.2959 19:59:16.75M 2015-11-09T19:59:06.684Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.910 33.412 1497.2996 19:59:16.95M 2015-11-09T19:59:06.904Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.911 33.413 1497.3008 19:59:17.17M 2015-11-09T19:59:07.094Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.912 33.414 1497.3024 19:59:17.38M 2015-11-09T19:59:07.294Z|I-OCEAN7-304-XXXX| 25.51 12.577 38.909 33.411 1497.2996 19:59:17.57M 2015-11-09T19:59:07.499Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.908 33.410 1497.2983 19:59:17.76M 2015-11-09T19:59:07.699Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.907 33.408 1497.2976 19:59:17.96M 2015-11-09T19:59:07.904Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.909 33.410 1497.2999 19:59:18.18M 2015-11-09T19:59:08.104Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.909 33.411 1497.3018 19:59:18.38M 2015-11-09T19:59:08.309Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.909 33.411 1497.3026 19:59:18.58M 2015-11-09T19:59:08.514Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.910 33.411 1497.3030 19:59:18.78M 2015-11-09T19:59:08.714Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.910 33.411 1497.3044 19:59:19.00M 2015-11-09T19:59:08.919Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.910 33.411 1497.3053 19:59:19.20M 2015-11-09T19:59:09.124Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.911 33.412 1497.3064 19:59:19.40M 2015-11-09T19:59:09.324Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.912 33.413 1497.3092 19:59:19.60M 2015-11-09T19:59:09.524Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.913 33.414 1497.3093 19:59:19.79M 2015-11-09T19:59:09.729Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.909 33.410 1497.3052 19:59:20.01M 2015-11-09T19:59:09.929Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.909 33.410 1497.3049 19:59:20.21M 2015-11-09T19:59:10.139Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.908 33.410 1497.3037 19:59:20.41M 2015-11-09T19:59:10.339Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.910 33.412 1497.3060 19:59:20.61M 2015-11-09T19:59:10.544Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.910 33.412 1497.3074 19:59:20.81M 2015-11-09T19:59:10.744Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.911 33.412 1497.3079 19:59:21.03M 2015-11-09T19:59:10.949Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.911 33.412 1497.3083 19:59:21.23M 2015-11-09T19:59:11.154Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.911 33.412 1497.3080 19:59:21.43M 2015-11-09T19:59:11.374Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.917 33.418 1497.3147 19:59:21.63M 2015-11-09T19:59:11.559Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.917 33.418 1497.3142 19:59:21.84M 2015-11-09T19:59:11.759Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.917 33.418 1497.3145 19:59:22.04M 2015-11-09T19:59:12.000Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.917 33.418 1497.3153 19:59:22.24M 2015-11-09T19:59:12.164Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.921 33.422 1497.3204 19:59:22.44M 2015-11-09T19:59:12.369Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.922 33.422 1497.3193 19:59:22.64M 2015-11-09T19:59:12.574Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.919 33.419 1497.3156 19:59:22.84M 2015-11-09T19:59:12.774Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.919 33.419 1497.3157 19:59:23.06M 2015-11-09T19:59:13.000Z|I-OCEAN7-304-XXXX| 25.70 12.578 38.918 33.419 1497.3143 19:59:23.26M 2015-11-09T19:59:13.184Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.917 33.418 1497.3121 19:59:23.46M 2015-11-09T19:59:13.384Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.918 33.419 1497.3121 19:59:23.66M 2015-11-09T19:59:13.589Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.913 33.414 1497.3069 19:59:23.86M 2015-11-09T19:59:13.789Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.913 33.414 1497.3060 19:59:24.07M 2015-11-09T19:59:13.989Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.912 33.414 1497.3047 19:59:24.27M 2015-11-09T19:59:14.200Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.912 33.414 1497.3043 19:59:24.47M 2015-11-09T19:59:14.399Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.912 33.414 1497.3035 19:59:24.67M 2015-11-09T19:59:14.599Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.912 33.414 1497.3037 19:59:24.87M 2015-11-09T19:59:14.809Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.911 33.413 1497.3029 19:59:25.09M 2015-11-09T19:59:15.009Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.916 33.418 1497.3087 19:59:25.29M 2015-11-09T19:59:15.209Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.917 33.419 1497.3096 19:59:25.48M 2015-11-09T19:59:15.419Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.917 33.419 1497.3103 19:59:25.68M 2015-11-09T19:59:15.619Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.918 33.420 1497.3121 19:59:25.88M 2015-11-09T19:59:15.839Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.919 33.421 1497.3140 19:59:26.10M 2015-11-09T19:59:16.024Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.920 33.421 1497.3153 19:59:26.32M 2015-11-09T19:59:16.230Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.921 33.422 1497.3167 19:59:26.50M 2015-11-09T19:59:16.424Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.922 33.424 1497.3176 19:59:26.70M 2015-11-09T19:59:16.629Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.922 33.424 1497.3176 19:59:26.89M 2015-11-09T19:59:16.839Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.922 33.424 1497.3176 19:59:27.11M 2015-11-09T19:59:17.040Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.945 33.445 1497.3436 19:59:27.32M 2015-11-09T19:59:17.244Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.979 33.478 1497.3834 19:59:27.52M 2015-11-09T19:59:17.450Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.973 33.472 1497.3779 19:59:27.71M 2015-11-09T19:59:17.649Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.957 33.456 1497.3612 19:59:27.91M 2015-11-09T19:59:17.855Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.941 33.440 1497.3419 19:59:28.13M 2015-11-09T19:59:18.055Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.911 33.412 1497.3081 19:59:28.33M 2015-11-09T19:59:18.255Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.901 33.403 1497.2959 19:59:28.53M 2015-11-09T19:59:18.464Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.900 33.402 1497.2936 19:59:28.73M 2015-11-09T19:59:18.664Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.899 33.401 1497.2924 19:59:28.93M 2015-11-09T19:59:18.869Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.898 33.400 1497.2906 19:59:29.15M 2015-11-09T19:59:19.070Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.906 33.408 1497.3002 19:59:29.35M 2015-11-09T19:59:19.275Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.907 33.409 1497.3005 19:59:29.55M 2015-11-09T19:59:19.479Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.883 33.386 1497.2742 19:59:29.74M 2015-11-09T19:59:19.680Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.843 33.348 1497.2268 19:59:29.95M 2015-11-09T19:59:19.885Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.844 33.348 1497.2274 19:59:30.16M 2015-11-09T19:59:20.085Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.859 33.363 1497.2444 19:59:30.36M 2015-11-09T19:59:20.305Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.880 33.383 1497.2668 19:59:30.56M 2015-11-09T19:59:20.490Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.880 33.383 1497.2668 19:59:30.77M 2015-11-09T19:59:20.695Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.841 33.346 1497.2206 19:59:30.96M 2015-11-09T19:59:20.900Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.818 33.325 1497.1949 19:59:31.18M 2015-11-09T19:59:21.100Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.812 33.319 1497.1874 19:59:31.38M 2015-11-09T19:59:21.305Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.811 33.318 1497.1864 19:59:31.58M 2015-11-09T19:59:21.505Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.796 33.304 1497.1689 19:59:31.78M 2015-11-09T19:59:21.709Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.781 33.290 1497.1514 19:59:31.97M 2015-11-09T19:59:21.915Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.782 33.290 1497.1517 19:59:32.19M 2015-11-09T19:59:22.115Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.780 33.289 1497.1499 19:59:32.39M 2015-11-09T19:59:22.315Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.768 33.277 1497.1354 19:59:32.59M 2015-11-09T19:59:22.520Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.767 33.277 1497.1339 19:59:32.79M 2015-11-09T19:59:22.725Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.767 33.277 1497.1340 19:59:33.01M 2015-11-09T19:59:22.930Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.766 33.276 1497.1331 19:59:33.21M 2015-11-09T19:59:23.135Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.787 33.296 1497.1575 19:59:33.41M 2015-11-09T19:59:23.335Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.809 33.317 1497.1836 19:59:33.61M 2015-11-09T19:59:23.535Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.836 33.343 1497.2144 19:59:33.81M 2015-11-09T19:59:23.745Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.836 33.343 1497.2152 19:59:34.02M 2015-11-09T19:59:23.945Z|I-OCEAN7-304-XXXX| 25.79 12.573 38.859 33.366 1497.2372 19:59:34.23M 2015-11-09T19:59:24.145Z|I-OCEAN7-304-XXXX| 25.82 12.573 38.867 33.374 1497.2471 19:59:34.42M 2015-11-09T19:59:24.350Z|I-OCEAN7-304-XXXX| 25.83 12.573 38.868 33.376 1497.2482 19:59:34.62M 2015-11-09T19:59:24.550Z|I-OCEAN7-304-XXXX| 25.86 12.572 38.872 33.379 1497.2524 19:59:34.82M 2015-11-09T19:59:24.770Z|I-OCEAN7-304-XXXX| 25.90 12.572 38.871 33.379 1497.2517 19:59:35.04M 2015-11-09T19:59:24.960Z|I-OCEAN7-304-XXXX| 25.89 12.572 38.871 33.379 1497.2513 19:59:35.25M 2015-11-09T19:59:25.160Z|I-OCEAN7-304-XXXX| 25.91 12.572 38.871 33.378 1497.2515 19:59:35.44M 2015-11-09T19:59:25.360Z|I-OCEAN7-304-XXXX| 25.90 12.572 38.870 33.378 1497.2505 19:59:35.63M 2015-11-09T19:59:25.565Z|I-OCEAN7-304-XXXX| 25.90 12.572 38.870 33.377 1497.2506 19:59:35.83M 2015-11-09T19:59:25.770Z|I-OCEAN7-304-XXXX| 25.90 12.573 38.870 33.377 1497.2515 19:59:36.05M 2015-11-09T19:59:25.975Z|I-OCEAN7-304-XXXX| 25.90 12.573 38.869 33.376 1497.2516 19:59:36.25M 2015-11-09T19:59:26.180Z|I-OCEAN7-304-XXXX| 25.89 12.573 38.870 33.376 1497.2527 19:59:36.45M 2015-11-09T19:59:26.380Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.880 33.385 1497.2633 19:59:36.65M 2015-11-09T19:59:26.585Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.881 33.386 1497.2657 19:59:36.85M 2015-11-09T19:59:26.785Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.883 33.388 1497.2678 19:59:37.07M 2015-11-09T19:59:26.990Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.903 33.407 1497.2904 19:59:37.27M 2015-11-09T19:59:27.190Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.904 33.408 1497.2921 19:59:37.47M 2015-11-09T19:59:27.395Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.903 33.407 1497.2921 19:59:37.66M 2015-11-09T19:59:27.600Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.902 33.406 1497.2908 19:59:37.86M 2015-11-09T19:59:27.800Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.902 33.405 1497.2905 19:59:38.08M 2015-11-09T19:59:28.005Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.901 33.404 1497.2898 19:59:38.28M 2015-11-09T19:59:28.205Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.900 33.403 1497.2876 19:59:38.48M 2015-11-09T19:59:28.410Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.898 33.401 1497.2861 19:59:38.68M 2015-11-09T19:59:28.655Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.897 33.400 1497.2841 19:59:38.88M 2015-11-09T19:59:28.815Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.897 33.400 1497.2841 19:59:39.14M 2015-11-09T19:59:29.020Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.897 33.400 1497.2833 19:59:39.30M 2015-11-09T19:59:29.240Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.897 33.400 1497.2826 19:59:39.50M 2015-11-09T19:59:29.425Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.896 33.399 1497.2823 19:59:39.71M 2015-11-09T19:59:29.625Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.894 33.397 1497.2811 19:59:39.89M 2015-11-09T19:59:29.830Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.895 33.398 1497.2811 19:59:40.11M 2015-11-09T19:59:30.030Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.895 33.398 1497.2815 19:59:40.31M 2015-11-09T19:59:30.235Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.894 33.397 1497.2811 19:59:40.51M 2015-11-09T19:59:30.440Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.893 33.396 1497.2800 19:59:40.71M 2015-11-09T19:59:30.645Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.893 33.395 1497.2799 19:59:40.91M 2015-11-09T19:59:30.845Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.883 33.386 1497.2694 19:59:41.13M 2015-11-09T19:59:31.050Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.882 33.385 1497.2678 19:59:41.33M 2015-11-09T19:59:31.255Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.867 33.371 1497.2504 19:59:41.53M 2015-11-09T19:59:31.455Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.865 33.370 1497.2487 19:59:41.73M 2015-11-09T19:59:31.660Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.861 33.366 1497.2438 19:59:41.92M 2015-11-09T19:59:31.860Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.868 33.373 1497.2533 19:59:42.14M 2015-11-09T19:59:32.065Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.869 33.373 1497.2550 19:59:42.34M 2015-11-09T19:59:32.265Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.870 33.374 1497.2560 19:59:42.54M 2015-11-09T19:59:32.470Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.871 33.375 1497.2566 19:59:42.74M 2015-11-09T19:59:32.670Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.879 33.383 1497.2651 19:59:42.94M 2015-11-09T19:59:32.875Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.891 33.395 1497.2792 19:59:43.15M 2015-11-09T19:59:33.081Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.892 33.396 1497.2809 19:59:43.36M 2015-11-09T19:59:33.282Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.892 33.396 1497.2822 19:59:43.56M 2015-11-09T19:59:33.485Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.892 33.396 1497.2822 19:59:43.75M 2015-11-09T19:59:33.750Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.885 33.390 1497.2732 19:59:43.95M 2015-11-09T19:59:33.890Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.885 33.390 1497.2732 19:59:44.23M 2015-11-09T19:59:34.103Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.885 33.389 1497.2731 19:59:44.37M 2015-11-09T19:59:34.295Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.884 33.389 1497.2726 19:59:44.57M 2015-11-09T19:59:34.500Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.885 33.389 1497.2756 19:59:44.77M 2015-11-09T19:59:34.705Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.885 33.389 1497.2765 19:59:44.97M 2015-11-09T19:59:34.905Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.885 33.389 1497.2760 19:59:45.19M 2015-11-09T19:59:35.110Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.884 33.388 1497.2743 19:59:45.38M 2015-11-09T19:59:35.310Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.883 33.387 1497.2731 19:59:45.58M 2015-11-09T19:59:35.515Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.882 33.386 1497.2720 19:59:45.78M 2015-11-09T19:59:35.721Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.881 33.384 1497.2721 19:59:46.00M 2015-11-09T19:59:35.921Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.880 33.384 1497.2714 19:59:46.20M 2015-11-09T19:59:36.120Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.879 33.382 1497.2706 19:59:46.40M 2015-11-09T19:59:36.325Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.878 33.381 1497.2698 19:59:46.60M 2015-11-09T19:59:36.530Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.877 33.380 1497.2675 19:59:46.80M 2015-11-09T19:59:36.730Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.866 33.369 1497.2548 19:59:47.02M 2015-11-09T19:59:36.935Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.870 33.374 1497.2590 19:59:47.21M 2015-11-09T19:59:37.140Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.872 33.375 1497.2595 19:59:47.42M 2015-11-09T19:59:37.345Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.873 33.377 1497.2605 19:59:47.61M 2015-11-09T19:59:37.545Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.874 33.378 1497.2610 19:59:47.81M 2015-11-09T19:59:37.750Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.873 33.377 1497.2594 19:59:48.03M 2015-11-09T19:59:37.950Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.873 33.377 1497.2587 19:59:48.23M 2015-11-09T19:59:38.170Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.873 33.377 1497.2582 19:59:48.43M 2015-11-09T19:59:38.356Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.873 33.377 1497.2576 19:59:48.65M 2015-11-09T19:59:38.560Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.873 33.377 1497.2583 19:59:48.83M 2015-11-09T19:59:38.810Z|I-OCEAN7-304-XXXX| 25.50 12.575 38.873 33.378 1497.2549 19:59:49.05M 2015-11-09T19:59:38.970Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.873 33.378 1497.2549 19:59:49.29M 2015-11-09T19:59:39.170Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.873 33.378 1497.2538 19:59:49.45M 2015-11-09T19:59:39.375Z|I-OCEAN7-304-XXXX| 25.35 12.576 38.870 33.375 1497.2499 19:59:49.64M 2015-11-09T19:59:39.575Z|I-OCEAN7-304-XXXX| 25.36 12.576 38.870 33.374 1497.2493 19:59:49.84M 2015-11-09T19:59:39.780Z|I-OCEAN7-304-XXXX| 25.34 12.576 38.869 33.373 1497.2483 19:59:50.06M 2015-11-09T19:59:39.980Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.867 33.372 1497.2463 19:59:50.26M 2015-11-09T19:59:40.185Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.865 33.370 1497.2437 19:59:50.46M 2015-11-09T19:59:40.385Z|I-OCEAN7-304-XXXX| 25.30 12.576 38.861 33.365 1497.2389 19:59:50.66M 2015-11-09T19:59:40.590Z|I-OCEAN7-304-XXXX| 25.30 12.576 38.855 33.359 1497.2325 19:59:50.86M 2015-11-09T19:59:40.795Z|I-OCEAN7-304-XXXX| 25.27 12.576 38.853 33.358 1497.2306 19:59:51.08M 2015-11-09T19:59:40.995Z|I-OCEAN7-304-XXXX| 25.27 12.576 38.852 33.357 1497.2297 19:59:51.28M 2015-11-09T19:59:41.203Z|I-OCEAN7-304-XXXX| 25.27 12.577 38.851 33.356 1497.2290 19:59:51.47M 2015-11-09T19:59:41.406Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.841 33.346 1497.2190 19:59:51.67M 2015-11-09T19:59:41.640Z|I-OCEAN7-304-XXXX| 25.36 12.577 38.840 33.345 1497.2188 19:59:51.88M 2015-11-09T19:59:41.810Z|I-OCEAN7-304-XXXX| 25.37 12.577 38.840 33.345 1497.2186 19:59:52.09M 2015-11-09T19:59:42.010Z|I-OCEAN7-304-XXXX| 25.45 12.577 38.840 33.345 1497.2203 19:59:52.29M 2015-11-09T19:59:42.215Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.840 33.345 1497.2212 19:59:52.49M 2015-11-09T19:59:42.421Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.841 33.346 1497.2229 19:59:52.69M 2015-11-09T19:59:42.641Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.842 33.347 1497.2246 19:59:52.89M 2015-11-09T19:59:42.826Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.842 33.347 1497.2242 19:59:53.12M 2015-11-09T19:59:43.030Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.844 33.349 1497.2274 19:59:53.31M 2015-11-09T19:59:43.231Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.844 33.349 1497.2284 19:59:53.51M 2015-11-09T19:59:43.436Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.844 33.348 1497.2289 19:59:53.70M 2015-11-09T19:59:43.636Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.843 33.348 1497.2286 19:59:53.90M 2015-11-09T19:59:43.841Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.842 33.347 1497.2289 19:59:54.12M 2015-11-09T19:59:44.046Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.841 33.346 1497.2278 19:59:54.32M 2015-11-09T19:59:44.246Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.846 33.351 1497.2340 19:59:54.52M 2015-11-09T19:59:44.446Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.843 33.348 1497.2301 19:59:54.72M 2015-11-09T19:59:44.651Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.841 33.346 1497.2290 19:59:54.92M 2015-11-09T19:59:44.856Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.840 33.345 1497.2278 19:59:55.14M 2015-11-09T19:59:45.061Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.836 33.341 1497.2238 19:59:55.34M 2015-11-09T19:59:45.261Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.833 33.338 1497.2206 19:59:55.53M 2015-11-09T19:59:45.466Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.833 33.338 1497.2207 19:59:55.73M 2015-11-09T19:59:45.666Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.832 33.337 1497.2203 19:59:55.93M 2015-11-09T19:59:45.871Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.837 33.342 1497.2258 19:59:56.15M 2015-11-09T19:59:46.071Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.838 33.343 1497.2266 19:59:56.35M 2015-11-09T19:59:46.276Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.840 33.345 1497.2272 19:59:56.55M 2015-11-09T19:59:46.482Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.841 33.347 1497.2280 19:59:56.75M 2015-11-09T19:59:46.682Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.842 33.348 1497.2279 19:59:56.95M 2015-11-09T19:59:46.886Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.844 33.350 1497.2286 19:59:57.17M 2015-11-09T19:59:47.106Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.845 33.350 1497.2291 19:59:57.37M 2015-11-09T19:59:47.291Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.853 33.358 1497.2385 19:59:57.58M 2015-11-09T19:59:47.496Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.853 33.358 1497.2395 19:59:57.76M 2015-11-09T19:59:47.696Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.854 33.359 1497.2399 19:59:57.96M 2015-11-09T19:59:47.901Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.854 33.359 1497.2394 19:59:58.18M 2015-11-09T19:59:48.106Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.854 33.360 1497.2400 19:59:58.38M 2015-11-09T19:59:48.306Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.855 33.360 1497.2400 19:59:58.58M 2015-11-09T19:59:48.520Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.855 33.361 1497.2389 19:59:58.78M 2015-11-09T19:59:48.716Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.855 33.361 1497.2385 19:59:59.00M 2015-11-09T19:59:48.962Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.856 33.361 1497.2384 19:59:59.20M 2015-11-09T19:59:49.122Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.856 33.361 1497.2386 19:59:59.44M 2015-11-09T19:59:49.322Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.857 33.361 1497.2390 19:59:59.59M 2015-11-09T19:59:49.526Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.857 33.361 1497.2397 19:59:59.79M 2015-11-09T19:59:49.726Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.857 33.361 1497.2399 20:00:00.01M 2015-11-09T19:59:49.931Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.854 33.359 1497.2357 20:00:00.21M 2015-11-09T19:59:50.136Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.853 33.358 1497.2350 20:00:00.41M 2015-11-09T19:59:50.336Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.852 33.357 1497.2324 20:00:00.61M 2015-11-09T19:59:50.541Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.852 33.357 1497.2305 20:00:00.81M 2015-11-09T19:59:50.741Z|I-OCEAN7-304-XXXX| 25.35 12.576 38.850 33.355 1497.2281 20:00:01.03M 2015-11-09T19:59:50.946Z|I-OCEAN7-304-XXXX| 25.29 12.576 38.849 33.354 1497.2260 20:00:01.23M 2015-11-09T19:59:51.146Z|I-OCEAN7-304-XXXX| 25.26 12.576 38.847 33.352 1497.2236 20:00:01.42M 2015-11-09T19:59:51.351Z|I-OCEAN7-304-XXXX| 25.26 12.576 38.845 33.351 1497.2212 20:00:01.62M 2015-11-09T19:59:51.571Z|I-OCEAN7-304-XXXX| 25.18 12.573 38.845 33.353 1497.2109 20:00:01.82M 2015-11-09T19:59:51.756Z|I-OCEAN7-304-XXXX| 25.20 12.572 38.844 33.353 1497.2095 20:00:02.06M 2015-11-09T19:59:51.956Z|I-OCEAN7-304-XXXX| 25.17 12.573 38.842 33.351 1497.2080 20:00:02.24M 2015-11-09T19:59:52.166Z|I-OCEAN7-304-XXXX| 25.18 12.573 38.841 33.349 1497.2072 20:00:02.44M 2015-11-09T19:59:52.366Z|I-OCEAN7-304-XXXX| 25.14 12.574 38.840 33.347 1497.2069 20:00:02.64M 2015-11-09T19:59:52.571Z|I-OCEAN7-304-XXXX| 25.14 12.574 38.839 33.346 1497.2067 20:00:02.84M 2015-11-09T19:59:52.771Z|I-OCEAN7-304-XXXX| 25.19 12.575 38.838 33.345 1497.2076 20:00:03.06M 2015-11-09T19:59:52.976Z|I-OCEAN7-304-XXXX| 25.26 12.575 38.837 33.343 1497.2085 20:00:03.26M 2015-11-09T19:59:53.181Z|I-OCEAN7-304-XXXX| 25.28 12.575 38.836 33.342 1497.2087 20:00:03.46M 2015-11-09T19:59:53.381Z|I-OCEAN7-304-XXXX| 25.33 12.576 38.835 33.341 1497.2094 20:00:03.65M 2015-11-09T19:59:53.586Z|I-OCEAN7-304-XXXX| 25.34 12.576 38.834 33.340 1497.2086 20:00:03.85M 2015-11-09T19:59:53.791Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.833 33.339 1497.2094 20:00:04.07M 2015-11-09T19:59:54.036Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.832 33.338 1497.2092 20:00:04.27M 2015-11-09T19:59:54.196Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.832 33.338 1497.2101 20:00:04.51M 2015-11-09T19:59:54.396Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.831 33.337 1497.2101 20:00:04.67M 2015-11-09T19:59:54.603Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.830 33.336 1497.2107 20:00:04.87M 2015-11-09T19:59:54.803Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.831 33.337 1497.2131 20:00:05.09M 2015-11-09T19:59:55.006Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.832 33.337 1497.2155 20:00:05.28M 2015-11-09T19:59:55.206Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.833 33.338 1497.2175 20:00:05.49M 2015-11-09T19:59:55.411Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.845 33.350 1497.2313 20:00:05.68M 2015-11-09T19:59:55.616Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.847 33.352 1497.2345 20:00:05.88M 2015-11-09T19:59:55.821Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.849 33.354 1497.2375 20:00:06.10M 2015-11-09T19:59:56.036Z|I-OCEAN7-304-XXXX| 26.17 12.575 38.851 33.357 1497.2405 20:00:06.30M 2015-11-09T19:59:56.226Z|I-OCEAN7-304-XXXX| 26.21 12.575 38.854 33.359 1497.2437 20:00:06.52M 2015-11-09T19:59:56.426Z|I-OCEAN7-304-XXXX| 26.22 12.575 38.855 33.361 1497.2457 20:00:06.70M 2015-11-09T19:59:56.631Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.857 33.362 1497.2479 20:00:06.90M 2015-11-09T19:59:56.831Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.859 33.364 1497.2500 20:00:07.12M 2015-11-09T19:59:57.036Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.860 33.365 1497.2509 20:00:07.31M 2015-11-09T19:59:57.241Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.860 33.365 1497.2513 20:00:07.51M 2015-11-09T19:59:57.441Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.860 33.365 1497.2518 20:00:07.71M 2015-11-09T19:59:57.646Z|I-OCEAN7-304-XXXX| 26.21 12.575 38.861 33.366 1497.2517 20:00:07.91M 2015-11-09T19:59:57.851Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.861 33.367 1497.2507 20:00:08.13M 2015-11-09T19:59:58.051Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.861 33.367 1497.2494 20:00:08.33M 2015-11-09T19:59:58.256Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.862 33.367 1497.2487 20:00:08.53M 2015-11-09T19:59:58.456Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.861 33.367 1497.2472 20:00:08.73M 2015-11-09T19:59:58.661Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.860 33.366 1497.2454 20:00:08.93M 2015-11-09T19:59:58.861Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.860 33.365 1497.2448 20:00:09.15M 2015-11-09T19:59:59.066Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.859 33.364 1497.2427 20:00:09.34M 2015-11-09T19:59:59.271Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.856 33.361 1497.2384 20:00:09.55M 2015-11-09T19:59:59.471Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.855 33.361 1497.2368 20:00:09.75M 2015-11-09T19:59:59.676Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.856 33.361 1497.2363 20:00:09.94M 2015-11-09T19:59:59.882Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.856 33.362 1497.2361 20:00:10.16M