2015-11-09T19:56:00.101Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.949 33.449 1497.3468 19:56:10.37M 2015-11-09T19:56:00.306Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.967 33.466 1497.3674 19:56:10.57M 2015-11-09T19:56:00.506Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.967 33.467 1497.3685 19:56:10.77M 2015-11-09T19:56:00.711Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.968 33.467 1497.3702 19:56:10.97M 2015-11-09T19:56:00.911Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.961 33.461 1497.3630 19:56:11.19M 2015-11-09T19:56:01.111Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.959 33.459 1497.3610 19:56:11.38M 2015-11-09T19:56:01.316Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.942 33.443 1497.3418 19:56:11.58M 2015-11-09T19:56:01.521Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.941 33.442 1497.3405 19:56:11.78M 2015-11-09T19:56:01.721Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.940 33.441 1497.3392 19:56:12.00M 2015-11-09T19:56:01.926Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.938 33.439 1497.3380 19:56:12.20M 2015-11-09T19:56:02.131Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.936 33.437 1497.3363 19:56:12.40M 2015-11-09T19:56:02.336Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.934 33.435 1497.3340 19:56:12.60M 2015-11-09T19:56:02.536Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.931 33.433 1497.3312 19:56:12.80M 2015-11-09T19:56:02.736Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.927 33.429 1497.3254 19:56:13.01M 2015-11-09T19:56:02.936Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.926 33.428 1497.3236 19:56:13.21M 2015-11-09T19:56:03.146Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.926 33.428 1497.3232 19:56:13.41M 2015-11-09T19:56:03.346Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.924 33.427 1497.3221 19:56:13.61M 2015-11-09T19:56:03.551Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.923 33.426 1497.3213 19:56:13.81M 2015-11-09T19:56:03.771Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.909 33.412 1497.3052 19:56:14.03M 2015-11-09T19:56:03.956Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.904 33.407 1497.2993 19:56:14.24M 2015-11-09T19:56:04.158Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.904 33.407 1497.3004 19:56:14.43M 2015-11-09T19:56:04.366Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.905 33.407 1497.3003 19:56:14.62M 2015-11-09T19:56:04.566Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.914 33.416 1497.3113 19:56:14.83M 2015-11-09T19:56:04.771Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.915 33.416 1497.3119 19:56:15.04M 2015-11-09T19:56:04.971Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.914 33.416 1497.3109 19:56:15.24M 2015-11-09T19:56:05.176Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.918 33.419 1497.3141 19:56:15.44M 2015-11-09T19:56:05.376Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.918 33.419 1497.3135 19:56:15.64M 2015-11-09T19:56:05.581Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.918 33.420 1497.3118 19:56:15.84M 2015-11-09T19:56:05.786Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.913 33.415 1497.3055 19:56:16.06M 2015-11-09T19:56:05.986Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.913 33.415 1497.3038 19:56:16.26M 2015-11-09T19:56:06.191Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.912 33.414 1497.3027 19:56:16.45M 2015-11-09T19:56:06.391Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.911 33.413 1497.3007 19:56:16.65M 2015-11-09T19:56:06.600Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.899 33.402 1497.2866 19:56:16.85M 2015-11-09T19:56:06.802Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.898 33.401 1497.2847 19:56:17.07M 2015-11-09T19:56:07.002Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.897 33.400 1497.2827 19:56:17.27M 2015-11-09T19:56:07.206Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.896 33.399 1497.2803 19:56:17.47M 2015-11-09T19:56:07.411Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.895 33.398 1497.2793 19:56:17.67M 2015-11-09T19:56:07.611Z|I-OCEAN7-304-XXXX| 25.45 12.575 38.894 33.398 1497.2777 19:56:17.87M 2015-11-09T19:56:07.811Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.893 33.397 1497.2749 19:56:18.09M 2015-11-09T19:56:08.021Z|I-OCEAN7-304-XXXX| 25.46 12.574 38.892 33.397 1497.2722 19:56:18.29M 2015-11-09T19:56:08.241Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.894 33.400 1497.2755 19:56:18.49M 2015-11-09T19:56:08.426Z|I-OCEAN7-304-XXXX| 25.48 12.574 38.895 33.400 1497.2756 19:56:18.70M 2015-11-09T19:56:08.626Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.895 33.400 1497.2772 19:56:18.89M 2015-11-09T19:56:08.831Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.896 33.401 1497.2788 19:56:19.10M 2015-11-09T19:56:09.031Z|I-OCEAN7-304-XXXX| 25.53 12.574 38.897 33.401 1497.2800 19:56:19.30M 2015-11-09T19:56:09.236Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.897 33.402 1497.2814 19:56:19.50M 2015-11-09T19:56:09.436Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.897 33.402 1497.2813 19:56:19.70M 2015-11-09T19:56:09.644Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.897 33.402 1497.2809 19:56:19.90M 2015-11-09T19:56:09.846Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.897 33.402 1497.2808 19:56:20.12M 2015-11-09T19:56:10.046Z|I-OCEAN7-304-XXXX| 25.68 12.574 38.897 33.402 1497.2805 19:56:20.32M 2015-11-09T19:56:10.251Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.896 33.402 1497.2804 19:56:20.51M 2015-11-09T19:56:10.451Z|I-OCEAN7-304-XXXX| 25.69 12.574 38.896 33.401 1497.2795 19:56:20.72M 2015-11-09T19:56:10.656Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.895 33.400 1497.2802 19:56:20.91M 2015-11-09T19:56:10.861Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.895 33.400 1497.2816 19:56:21.13M 2015-11-09T19:56:11.062Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.896 33.400 1497.2834 19:56:21.33M 2015-11-09T19:56:11.266Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.911 33.414 1497.3019 19:56:21.53M 2015-11-09T19:56:11.471Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.912 33.416 1497.3037 19:56:21.73M 2015-11-09T19:56:11.671Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.915 33.418 1497.3064 19:56:21.93M 2015-11-09T19:56:11.872Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.917 33.418 1497.3135 19:56:22.15M 2015-11-09T19:56:12.079Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.919 33.421 1497.3173 19:56:22.35M 2015-11-09T19:56:12.282Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.921 33.422 1497.3196 19:56:22.55M 2015-11-09T19:56:12.519Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.922 33.424 1497.3196 19:56:22.75M 2015-11-09T19:56:12.707Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.924 33.425 1497.3198 19:56:22.95M 2015-11-09T19:56:12.892Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.924 33.426 1497.3197 19:56:23.18M 2015-11-09T19:56:13.092Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.917 33.419 1497.3125 19:56:23.36M 2015-11-09T19:56:13.297Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.917 33.419 1497.3120 19:56:23.56M 2015-11-09T19:56:13.502Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.916 33.418 1497.3103 19:56:23.76M 2015-11-09T19:56:13.719Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.915 33.417 1497.3080 19:56:23.96M 2015-11-09T19:56:13.907Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.918 33.420 1497.3112 19:56:24.18M 2015-11-09T19:56:14.107Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.919 33.421 1497.3116 19:56:24.38M 2015-11-09T19:56:14.312Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.920 33.422 1497.3124 19:56:24.57M 2015-11-09T19:56:14.512Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.920 33.422 1497.3132 19:56:24.77M 2015-11-09T19:56:14.717Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.920 33.422 1497.3136 19:56:24.97M 2015-11-09T19:56:14.922Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.922 33.424 1497.3153 19:56:25.19M 2015-11-09T19:56:15.127Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.922 33.424 1497.3153 19:56:25.39M 2015-11-09T19:56:15.327Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.922 33.424 1497.3152 19:56:25.59M 2015-11-09T19:56:15.527Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.921 33.423 1497.3138 19:56:25.79M 2015-11-09T19:56:15.732Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.921 33.423 1497.3136 19:56:26.01M 2015-11-09T19:56:15.937Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.921 33.423 1497.3130 19:56:26.21M 2015-11-09T19:56:16.137Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.921 33.423 1497.3138 19:56:26.41M 2015-11-09T19:56:16.342Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.922 33.424 1497.3137 19:56:26.60M 2015-11-09T19:56:16.542Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.922 33.424 1497.3142 19:56:26.80M 2015-11-09T19:56:16.747Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.921 33.424 1497.3137 19:56:27.02M 2015-11-09T19:56:16.952Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.921 33.423 1497.3127 19:56:27.22M 2015-11-09T19:56:17.172Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.920 33.422 1497.3119 19:56:27.42M 2015-11-09T19:56:17.357Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.918 33.421 1497.3104 19:56:27.64M 2015-11-09T19:56:17.562Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.918 33.421 1497.3099 19:56:27.82M 2015-11-09T19:56:17.762Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.917 33.420 1497.3094 19:56:28.04M 2015-11-09T19:56:17.967Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.918 33.420 1497.3103 19:56:28.24M 2015-11-09T19:56:18.167Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.918 33.421 1497.3110 19:56:28.44M 2015-11-09T19:56:18.372Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.918 33.421 1497.3103 19:56:28.63M 2015-11-09T19:56:18.577Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.925 33.428 1497.3187 19:56:28.83M 2015-11-09T19:56:18.777Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.926 33.428 1497.3201 19:56:29.06M 2015-11-09T19:56:18.982Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.926 33.428 1497.3210 19:56:29.25M 2015-11-09T19:56:19.187Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.926 33.427 1497.3226 19:56:29.45M 2015-11-09T19:56:19.387Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.918 33.420 1497.3158 19:56:29.65M 2015-11-09T19:56:19.599Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.918 33.419 1497.3143 19:56:29.85M 2015-11-09T19:56:19.792Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.917 33.418 1497.3129 19:56:30.07M 2015-11-09T19:56:19.992Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.916 33.418 1497.3114 19:56:30.27M 2015-11-09T19:56:20.197Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.909 33.411 1497.3037 19:56:30.46M 2015-11-09T19:56:20.402Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.908 33.410 1497.3035 19:56:30.66M 2015-11-09T19:56:20.607Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.914 33.416 1497.3105 19:56:30.87M 2015-11-09T19:56:20.807Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.915 33.416 1497.3113 19:56:31.08M 2015-11-09T19:56:21.012Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.915 33.416 1497.3118 19:56:31.28M 2015-11-09T19:56:21.212Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.916 33.417 1497.3118 19:56:31.48M 2015-11-09T19:56:21.417Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.917 33.418 1497.3126 19:56:31.68M 2015-11-09T19:56:21.637Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.918 33.419 1497.3138 19:56:31.88M 2015-11-09T19:56:21.822Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.920 33.421 1497.3147 19:56:32.11M 2015-11-09T19:56:22.027Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.920 33.421 1497.3147 19:56:32.30M 2015-11-09T19:56:22.240Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.919 33.421 1497.3113 19:56:32.50M 2015-11-09T19:56:22.432Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.919 33.421 1497.3091 19:56:32.70M 2015-11-09T19:56:22.637Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.917 33.420 1497.3069 19:56:32.89M 2015-11-09T19:56:22.837Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.916 33.419 1497.3044 19:56:33.11M 2015-11-09T19:56:23.042Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.915 33.418 1497.3026 19:56:33.31M 2015-11-09T19:56:23.247Z|I-OCEAN7-304-XXXX| 25.55 12.575 38.905 33.408 1497.2899 19:56:33.51M 2015-11-09T19:56:23.447Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.903 33.407 1497.2871 19:56:33.71M 2015-11-09T19:56:23.652Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.903 33.407 1497.2859 19:56:33.91M 2015-11-09T19:56:23.852Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.902 33.407 1497.2849 19:56:34.13M 2015-11-09T19:56:24.057Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.901 33.406 1497.2832 19:56:34.33M 2015-11-09T19:56:24.257Z|I-OCEAN7-304-XXXX| 25.57 12.573 38.910 33.415 1497.2939 19:56:34.53M 2015-11-09T19:56:24.462Z|I-OCEAN7-304-XXXX| 25.53 12.573 38.912 33.417 1497.2950 19:56:34.72M 2015-11-09T19:56:24.662Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.913 33.418 1497.2974 19:56:34.92M 2015-11-09T19:56:24.867Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.915 33.419 1497.2993 19:56:35.14M 2015-11-09T19:56:25.072Z|I-OCEAN7-304-XXXX| 25.60 12.574 38.915 33.420 1497.3004 19:56:35.34M 2015-11-09T19:56:25.277Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.916 33.421 1497.3021 19:56:35.54M 2015-11-09T19:56:25.480Z|I-OCEAN7-304-XXXX| 25.66 12.574 38.918 33.421 1497.3049 19:56:35.74M 2015-11-09T19:56:25.701Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.919 33.423 1497.3086 19:56:35.94M 2015-11-09T19:56:25.882Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.920 33.423 1497.3103 19:56:36.16M 2015-11-09T19:56:26.107Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.919 33.422 1497.3099 19:56:36.36M 2015-11-09T19:56:26.292Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.920 33.422 1497.3110 19:56:36.57M 2015-11-09T19:56:26.497Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.920 33.423 1497.3121 19:56:36.76M 2015-11-09T19:56:26.692Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.916 33.419 1497.3085 19:56:36.95M 2015-11-09T19:56:26.902Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.916 33.419 1497.3080 19:56:37.17M 2015-11-09T19:56:27.102Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.916 33.419 1497.3079 19:56:37.37M 2015-11-09T19:56:27.307Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.918 33.421 1497.3119 19:56:37.57M 2015-11-09T19:56:27.507Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.919 33.422 1497.3131 19:56:37.77M 2015-11-09T19:56:27.712Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.920 33.423 1497.3148 19:56:37.97M 2015-11-09T19:56:27.912Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.920 33.422 1497.3136 19:56:38.19M 2015-11-09T19:56:28.117Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.919 33.421 1497.3127 19:56:38.38M 2015-11-09T19:56:28.317Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.919 33.421 1497.3124 19:56:38.59M 2015-11-09T19:56:28.522Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.918 33.421 1497.3121 19:56:38.78M 2015-11-09T19:56:28.727Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.918 33.421 1497.3114 19:56:39.00M 2015-11-09T19:56:28.932Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.918 33.420 1497.3098 19:56:39.20M 2015-11-09T19:56:29.132Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.916 33.419 1497.3082 19:56:39.40M 2015-11-09T19:56:29.337Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.915 33.418 1497.3069 19:56:39.60M 2015-11-09T19:56:29.537Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.915 33.418 1497.3064 19:56:39.80M 2015-11-09T19:56:29.737Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.914 33.417 1497.3059 19:56:40.02M 2015-11-09T19:56:29.947Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.913 33.416 1497.3055 19:56:40.21M 2015-11-09T19:56:30.147Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.913 33.415 1497.3059 19:56:40.42M 2015-11-09T19:56:30.352Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.907 33.409 1497.3000 19:56:40.62M 2015-11-09T19:56:30.567Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.907 33.409 1497.2990 19:56:40.82M 2015-11-09T19:56:30.757Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.906 33.408 1497.2982 19:56:41.05M 2015-11-09T19:56:30.962Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.906 33.408 1497.2969 19:56:41.23M 2015-11-09T19:56:31.162Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.905 33.407 1497.2965 19:56:41.43M 2015-11-09T19:56:31.399Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.910 33.412 1497.3020 19:56:41.63M 2015-11-09T19:56:31.567Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.911 33.413 1497.3033 19:56:41.83M 2015-11-09T19:56:31.772Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.913 33.414 1497.3060 19:56:42.05M 2015-11-09T19:56:31.972Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.914 33.416 1497.3090 19:56:42.25M 2015-11-09T19:56:32.177Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.915 33.417 1497.3101 19:56:42.44M 2015-11-09T19:56:32.382Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.916 33.417 1497.3108 19:56:42.64M 2015-11-09T19:56:32.583Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.916 33.418 1497.3118 19:56:42.84M 2015-11-09T19:56:32.787Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.917 33.419 1497.3126 19:56:43.06M 2015-11-09T19:56:32.992Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.918 33.419 1497.3145 19:56:43.26M 2015-11-09T19:56:33.192Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.919 33.421 1497.3143 19:56:43.46M 2015-11-09T19:56:33.397Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.920 33.422 1497.3146 19:56:43.66M 2015-11-09T19:56:33.597Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.920 33.422 1497.3143 19:56:43.86M 2015-11-09T19:56:33.802Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.920 33.422 1497.3130 19:56:44.08M 2015-11-09T19:56:34.008Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.920 33.422 1497.3132 19:56:44.28M 2015-11-09T19:56:34.207Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.920 33.422 1497.3126 19:56:44.48M 2015-11-09T19:56:34.407Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.919 33.422 1497.3114 19:56:44.67M 2015-11-09T19:56:34.613Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.918 33.421 1497.3085 19:56:44.87M 2015-11-09T19:56:34.818Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.917 33.420 1497.3064 19:56:45.09M 2015-11-09T19:56:35.038Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.915 33.419 1497.3048 19:56:45.29M 2015-11-09T19:56:35.223Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.914 33.417 1497.3022 19:56:45.51M 2015-11-09T19:56:35.428Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.913 33.417 1497.3019 19:56:45.69M 2015-11-09T19:56:35.628Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.913 33.416 1497.3026 19:56:45.89M 2015-11-09T19:56:35.832Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.913 33.416 1497.3035 19:56:46.11M 2015-11-09T19:56:36.038Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.912 33.414 1497.3027 19:56:46.31M 2015-11-09T19:56:36.238Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.912 33.414 1497.3027 19:56:46.51M 2015-11-09T19:56:36.443Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.910 33.413 1497.3011 19:56:46.70M 2015-11-09T19:56:36.648Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.916 33.418 1497.3075 19:56:46.90M 2015-11-09T19:56:36.848Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.917 33.419 1497.3086 19:56:47.12M 2015-11-09T19:56:37.053Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.917 33.419 1497.3076 19:56:47.32M 2015-11-09T19:56:37.253Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.918 33.420 1497.3077 19:56:47.52M 2015-11-09T19:56:37.458Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.918 33.420 1497.3082 19:56:47.72M 2015-11-09T19:56:37.658Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.917 33.420 1497.3070 19:56:47.92M 2015-11-09T19:56:37.863Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.916 33.419 1497.3065 19:56:48.14M 2015-11-09T19:56:38.068Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.917 33.419 1497.3074 19:56:48.34M 2015-11-09T19:56:38.268Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.917 33.420 1497.3075 19:56:48.54M 2015-11-09T19:56:38.473Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.917 33.420 1497.3076 19:56:48.73M 2015-11-09T19:56:38.673Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.916 33.419 1497.3076 19:56:48.93M 2015-11-09T19:56:38.878Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.916 33.418 1497.3065 19:56:49.15M 2015-11-09T19:56:39.083Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.915 33.417 1497.3062 19:56:49.35M 2015-11-09T19:56:39.283Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.917 33.420 1497.3094 19:56:49.55M 2015-11-09T19:56:39.508Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.915 33.418 1497.3063 19:56:49.75M 2015-11-09T19:56:39.688Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.914 33.417 1497.3049 19:56:49.96M 2015-11-09T19:56:39.893Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.912 33.416 1497.3030 19:56:50.17M 2015-11-09T19:56:40.098Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.913 33.417 1497.3049 19:56:50.37M 2015-11-09T19:56:40.298Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.914 33.417 1497.3066 19:56:50.56M 2015-11-09T19:56:40.503Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.915 33.418 1497.3068 19:56:50.76M 2015-11-09T19:56:40.708Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.915 33.418 1497.3082 19:56:50.96M 2015-11-09T19:56:40.908Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.916 33.419 1497.3088 19:56:51.18M 2015-11-09T19:56:41.113Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.922 33.425 1497.3168 19:56:51.38M 2015-11-09T19:56:41.313Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.922 33.425 1497.3163 19:56:51.58M 2015-11-09T19:56:41.518Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.915 33.418 1497.3082 19:56:51.78M 2015-11-09T19:56:41.723Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.913 33.416 1497.3044 19:56:52.00M 2015-11-09T19:56:41.923Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.913 33.416 1497.3053 19:56:52.20M 2015-11-09T19:56:42.128Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.913 33.416 1497.3053 19:56:52.40M 2015-11-09T19:56:42.328Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.913 33.416 1497.3036 19:56:52.59M 2015-11-09T19:56:42.533Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.913 33.416 1497.3030 19:56:52.79M 2015-11-09T19:56:42.733Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.912 33.415 1497.3026 19:56:53.01M 2015-11-09T19:56:42.938Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.912 33.415 1497.3027 19:56:53.21M 2015-11-09T19:56:43.143Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.912 33.414 1497.3016 19:56:53.41M 2015-11-09T19:56:43.348Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.911 33.414 1497.3004 19:56:53.61M 2015-11-09T19:56:43.548Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.910 33.413 1497.2976 19:56:53.81M 2015-11-09T19:56:43.748Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.908 33.411 1497.2963 19:56:54.03M 2015-11-09T19:56:43.968Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.907 33.410 1497.2949 19:56:54.22M 2015-11-09T19:56:44.153Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.906 33.409 1497.2937 19:56:54.44M 2015-11-09T19:56:44.358Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.905 33.407 1497.2925 19:56:54.62M 2015-11-09T19:56:44.563Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.905 33.408 1497.2926 19:56:54.82M 2015-11-09T19:56:44.763Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.905 33.408 1497.2924 19:56:55.04M 2015-11-09T19:56:44.968Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.904 33.408 1497.2913 19:56:55.24M 2015-11-09T19:56:45.168Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.904 33.407 1497.2916 19:56:55.44M 2015-11-09T19:56:45.373Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.904 33.407 1497.2910 19:56:55.64M 2015-11-09T19:56:45.578Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.905 33.408 1497.2916 19:56:55.84M 2015-11-09T19:56:45.783Z|I-OCEAN7-304-XXXX| 25.52 12.575 38.897 33.401 1497.2822 19:56:56.06M 2015-11-09T19:56:45.988Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.896 33.400 1497.2819 19:56:56.26M 2015-11-09T19:56:46.188Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.901 33.405 1497.2882 19:56:56.46M 2015-11-09T19:56:46.393Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.902 33.406 1497.2892 19:56:56.65M 2015-11-09T19:56:46.593Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.902 33.405 1497.2908 19:56:56.85M 2015-11-09T19:56:46.798Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.902 33.405 1497.2915 19:56:57.07M 2015-11-09T19:56:47.003Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.902 33.405 1497.2924 19:56:57.27M 2015-11-09T19:56:47.203Z|I-OCEAN7-304-XXXX| 25.84 12.573 38.908 33.413 1497.2953 19:56:57.47M 2015-11-09T19:56:47.403Z|I-OCEAN7-304-XXXX| 25.87 12.573 38.909 33.414 1497.2968 19:56:57.67M 2015-11-09T19:56:47.608Z|I-OCEAN7-304-XXXX| 25.88 12.573 38.911 33.416 1497.2990 19:56:57.87M 2015-11-09T19:56:47.808Z|I-OCEAN7-304-XXXX| 25.90 12.573 38.914 33.418 1497.3022 19:56:58.09M 2015-11-09T19:56:48.013Z|I-OCEAN7-304-XXXX| 26.00 12.573 38.913 33.418 1497.3038 19:56:58.28M 2015-11-09T19:56:48.218Z|I-OCEAN7-304-XXXX| 26.03 12.573 38.913 33.417 1497.3033 19:56:58.48M 2015-11-09T19:56:48.438Z|I-OCEAN7-304-XXXX| 26.03 12.573 38.912 33.416 1497.3020 19:56:58.68M 2015-11-09T19:56:48.623Z|I-OCEAN7-304-XXXX| 26.03 12.573 38.911 33.415 1497.3014 19:56:58.90M 2015-11-09T19:56:48.823Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.911 33.416 1497.3033 19:56:59.10M 2015-11-09T19:56:49.033Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.912 33.416 1497.3053 19:56:59.30M 2015-11-09T19:56:49.233Z|I-OCEAN7-304-XXXX| 26.13 12.574 38.912 33.416 1497.3059 19:56:59.50M 2015-11-09T19:56:49.433Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.912 33.416 1497.3057 19:56:59.70M 2015-11-09T19:56:49.638Z|I-OCEAN7-304-XXXX| 26.05 12.574 38.913 33.416 1497.3063 19:56:59.90M 2015-11-09T19:56:49.843Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.913 33.416 1497.3075 19:57:00.12M 2015-11-09T19:56:50.043Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.913 33.416 1497.3069 19:57:00.32M 2015-11-09T19:56:50.248Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.914 33.417 1497.3081 19:57:00.51M 2015-11-09T19:56:50.453Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.914 33.417 1497.3083 19:57:00.71M 2015-11-09T19:56:50.653Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.914 33.417 1497.3068 19:57:00.91M 2015-11-09T19:56:50.858Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.913 33.416 1497.3051 19:57:01.13M 2015-11-09T19:56:51.058Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.913 33.416 1497.3038 19:57:01.33M 2015-11-09T19:56:51.263Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.912 33.415 1497.3021 19:57:01.53M 2015-11-09T19:56:51.468Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.906 33.409 1497.2928 19:57:01.73M 2015-11-09T19:56:51.668Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.910 33.414 1497.2965 19:57:01.93M 2015-11-09T19:56:51.868Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.911 33.414 1497.2966 19:57:02.15M 2015-11-09T19:56:52.073Z|I-OCEAN7-304-XXXX| 25.49 12.575 38.912 33.415 1497.2970 19:57:02.34M 2015-11-09T19:56:52.278Z|I-OCEAN7-304-XXXX| 25.46 12.575 38.911 33.415 1497.2954 19:57:02.54M 2015-11-09T19:56:52.479Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.910 33.414 1497.2936 19:57:02.74M 2015-11-09T19:56:52.683Z|I-OCEAN7-304-XXXX| 25.37 12.574 38.910 33.414 1497.2922 19:57:02.94M 2015-11-09T19:56:52.903Z|I-OCEAN7-304-XXXX| 25.37 12.574 38.903 33.407 1497.2834 19:57:03.16M 2015-11-09T19:56:53.088Z|I-OCEAN7-304-XXXX| 25.38 12.574 38.905 33.409 1497.2864 19:57:03.38M 2015-11-09T19:56:53.288Z|I-OCEAN7-304-XXXX| 25.37 12.574 38.906 33.410 1497.2882 19:57:03.56M 2015-11-09T19:56:53.498Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.907 33.411 1497.2893 19:57:03.76M 2015-11-09T19:56:53.698Z|I-OCEAN7-304-XXXX| 25.41 12.575 38.906 33.410 1497.2891 19:57:03.96M 2015-11-09T19:56:53.903Z|I-OCEAN7-304-XXXX| 25.41 12.574 38.907 33.411 1497.2902 19:57:04.17M 2015-11-09T19:56:54.103Z|I-OCEAN7-304-XXXX| 25.49 12.574 38.908 33.412 1497.2909 19:57:04.38M 2015-11-09T19:56:54.308Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.908 33.413 1497.2917 19:57:04.57M 2015-11-09T19:56:54.508Z|I-OCEAN7-304-XXXX| 25.59 12.573 38.909 33.413 1497.2921 19:57:04.77M 2015-11-09T19:56:54.718Z|I-OCEAN7-304-XXXX| 25.64 12.573 38.910 33.414 1497.2937 19:57:04.97M 2015-11-09T19:56:54.918Z|I-OCEAN7-304-XXXX| 25.73 12.573 38.908 33.413 1497.2939 19:57:05.19M 2015-11-09T19:56:55.123Z|I-OCEAN7-304-XXXX| 25.78 12.573 38.912 33.417 1497.2996 19:57:05.39M 2015-11-09T19:56:55.323Z|I-OCEAN7-304-XXXX| 25.83 12.573 38.913 33.417 1497.3005 19:57:05.59M 2015-11-09T19:56:55.529Z|I-OCEAN7-304-XXXX| 25.86 12.573 38.913 33.418 1497.3010 19:57:05.79M 2015-11-09T19:56:55.733Z|I-OCEAN7-304-XXXX| 25.90 12.573 38.914 33.419 1497.3024 19:57:06.01M 2015-11-09T19:56:55.933Z|I-OCEAN7-304-XXXX| 25.95 12.573 38.912 33.416 1497.3008 19:57:06.21M 2015-11-09T19:56:56.133Z|I-OCEAN7-304-XXXX| 25.97 12.573 38.911 33.415 1497.3003 19:57:06.40M 2015-11-09T19:56:56.339Z|I-OCEAN7-304-XXXX| 25.97 12.573 38.910 33.415 1497.2998 19:57:06.60M 2015-11-09T19:56:56.543Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.910 33.414 1497.3004 19:57:06.80M 2015-11-09T19:56:56.743Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.903 33.407 1497.2926 19:57:07.02M 2015-11-09T19:56:56.949Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.902 33.407 1497.2925 19:57:07.22M 2015-11-09T19:56:57.153Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.902 33.407 1497.2927 19:57:07.42M 2015-11-09T19:56:57.369Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.902 33.406 1497.2924 19:57:07.62M 2015-11-09T19:56:57.560Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.901 33.405 1497.2921 19:57:07.83M 2015-11-09T19:56:57.758Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.901 33.405 1497.2917 19:57:08.04M 2015-11-09T19:56:57.964Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.901 33.405 1497.2920 19:57:08.23M 2015-11-09T19:56:58.164Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.900 33.404 1497.2910 19:57:08.43M 2015-11-09T19:56:58.368Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.901 33.404 1497.2908 19:57:08.63M 2015-11-09T19:56:58.573Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.898 33.401 1497.2874 19:57:08.83M 2015-11-09T19:56:58.774Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.897 33.400 1497.2867 19:57:09.05M 2015-11-09T19:56:58.974Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.899 33.401 1497.2887 19:57:09.25M 2015-11-09T19:56:59.178Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.899 33.402 1497.2891 19:57:09.45M 2015-11-09T19:56:59.384Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.900 33.402 1497.2888 19:57:09.65M 2015-11-09T19:56:59.584Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.908 33.411 1497.2983 19:57:09.85M 2015-11-09T19:56:59.789Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.908 33.411 1497.2982 19:57:10.06M 2015-11-09T19:56:59.994Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.903 33.406 1497.2916 19:57:10.26M