2015-11-09T19:54:00.106Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.904 33.408 1497.2902 19:54:10.37M 2015-11-09T19:54:00.311Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.905 33.408 1497.2900 19:54:10.57M 2015-11-09T19:54:00.516Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.904 33.409 1497.2891 19:54:10.77M 2015-11-09T19:54:00.716Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.906 33.410 1497.2906 19:54:10.97M 2015-11-09T19:54:00.921Z|I-OCEAN7-304-XXXX| 25.53 12.575 38.901 33.405 1497.2850 19:54:11.19M 2015-11-09T19:54:01.121Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.900 33.404 1497.2837 19:54:11.39M 2015-11-09T19:54:01.326Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.898 33.402 1497.2826 19:54:11.58M 2015-11-09T19:54:01.531Z|I-OCEAN7-304-XXXX| 25.57 12.575 38.896 33.400 1497.2822 19:54:11.78M 2015-11-09T19:54:01.731Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.894 33.397 1497.2799 19:54:12.00M 2015-11-09T19:54:01.931Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.894 33.397 1497.2809 19:54:12.20M 2015-11-09T19:54:02.141Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.894 33.396 1497.2820 19:54:12.40M 2015-11-09T19:54:02.341Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.901 33.404 1497.2924 19:54:12.60M 2015-11-09T19:54:02.541Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.902 33.404 1497.2933 19:54:12.80M 2015-11-09T19:54:02.746Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.910 33.411 1497.3036 19:54:13.02M 2015-11-09T19:54:02.951Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.910 33.411 1497.3048 19:54:13.22M 2015-11-09T19:54:03.171Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.910 33.411 1497.3047 19:54:13.42M 2015-11-09T19:54:03.356Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.909 33.410 1497.3059 19:54:13.63M 2015-11-09T19:54:03.560Z|I-OCEAN7-304-XXXX| 25.91 12.578 38.909 33.410 1497.3083 19:54:13.81M 2015-11-09T19:54:03.761Z|I-OCEAN7-304-XXXX| 25.94 12.578 38.909 33.410 1497.3091 19:54:14.03M 2015-11-09T19:54:03.961Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.909 33.409 1497.3098 19:54:14.23M 2015-11-09T19:54:04.168Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.908 33.408 1497.3102 19:54:14.43M 2015-11-09T19:54:04.371Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.908 33.408 1497.3108 19:54:14.63M 2015-11-09T19:54:04.576Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.908 33.408 1497.3108 19:54:14.83M 2015-11-09T19:54:04.776Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.907 33.408 1497.3110 19:54:15.05M 2015-11-09T19:54:04.981Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.900 33.401 1497.3030 19:54:15.25M 2015-11-09T19:54:05.181Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.903 33.403 1497.3060 19:54:15.44M 2015-11-09T19:54:05.386Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.903 33.404 1497.3066 19:54:15.64M 2015-11-09T19:54:05.586Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.904 33.405 1497.3068 19:54:15.84M 2015-11-09T19:54:05.786Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.912 33.413 1497.3158 19:54:16.06M 2015-11-09T19:54:05.996Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.913 33.414 1497.3164 19:54:16.26M 2015-11-09T19:54:06.196Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.913 33.414 1497.3158 19:54:16.46M 2015-11-09T19:54:06.402Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.913 33.414 1497.3156 19:54:16.66M 2015-11-09T19:54:06.606Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.914 33.415 1497.3148 19:54:16.86M 2015-11-09T19:54:06.806Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.914 33.415 1497.3142 19:54:17.08M 2015-11-09T19:54:07.006Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.915 33.416 1497.3134 19:54:17.27M 2015-11-09T19:54:07.211Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.915 33.416 1497.3118 19:54:17.47M 2015-11-09T19:54:07.416Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.914 33.415 1497.3114 19:54:17.67M 2015-11-09T19:54:07.636Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.913 33.415 1497.3087 19:54:17.87M 2015-11-09T19:54:07.821Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.912 33.413 1497.3063 19:54:18.11M 2015-11-09T19:54:08.026Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.911 33.413 1497.3046 19:54:18.29M 2015-11-09T19:54:08.231Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.910 33.412 1497.3014 19:54:18.49M 2015-11-09T19:54:08.431Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.909 33.411 1497.2997 19:54:18.69M 2015-11-09T19:54:08.636Z|I-OCEAN7-304-XXXX| 25.48 12.577 38.908 33.410 1497.2977 19:54:18.89M 2015-11-09T19:54:08.837Z|I-OCEAN7-304-XXXX| 25.47 12.577 38.907 33.409 1497.2964 19:54:19.11M 2015-11-09T19:54:09.041Z|I-OCEAN7-304-XXXX| 25.44 12.577 38.905 33.407 1497.2948 19:54:19.31M 2015-11-09T19:54:09.246Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.904 33.406 1497.2930 19:54:19.50M 2015-11-09T19:54:09.446Z|I-OCEAN7-304-XXXX| 25.37 12.577 38.903 33.405 1497.2913 19:54:19.70M 2015-11-09T19:54:09.696Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.901 33.403 1497.2887 19:54:19.90M 2015-11-09T19:54:09.851Z|I-OCEAN7-304-XXXX| 25.39 12.577 38.899 33.402 1497.2863 19:54:20.17M 2015-11-09T19:54:10.056Z|I-OCEAN7-304-XXXX| 25.41 12.577 38.898 33.400 1497.2843 19:54:20.32M 2015-11-09T19:54:10.256Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.897 33.399 1497.2826 19:54:20.52M 2015-11-09T19:54:10.461Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.895 33.398 1497.2808 19:54:20.72M 2015-11-09T19:54:10.678Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.894 33.397 1497.2798 19:54:20.92M 2015-11-09T19:54:10.871Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.894 33.397 1497.2789 19:54:21.13M 2015-11-09T19:54:11.071Z|I-OCEAN7-304-XXXX| 25.49 12.576 38.893 33.397 1497.2788 19:54:21.34M 2015-11-09T19:54:11.271Z|I-OCEAN7-304-XXXX| 25.55 12.576 38.893 33.396 1497.2792 19:54:21.53M 2015-11-09T19:54:11.476Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.892 33.395 1497.2788 19:54:21.73M 2015-11-09T19:54:11.681Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.891 33.394 1497.2792 19:54:21.93M 2015-11-09T19:54:11.881Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.891 33.394 1497.2789 19:54:22.15M 2015-11-09T19:54:12.106Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.891 33.394 1497.2782 19:54:22.35M 2015-11-09T19:54:12.291Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.890 33.394 1497.2789 19:54:22.57M 2015-11-09T19:54:12.491Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.890 33.394 1497.2795 19:54:22.75M 2015-11-09T19:54:12.697Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.890 33.394 1497.2806 19:54:22.95M 2015-11-09T19:54:12.897Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.891 33.394 1497.2814 19:54:23.17M 2015-11-09T19:54:13.101Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.891 33.394 1497.2832 19:54:23.37M 2015-11-09T19:54:13.307Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.892 33.394 1497.2841 19:54:23.56M 2015-11-09T19:54:13.507Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.892 33.395 1497.2843 19:54:23.76M 2015-11-09T19:54:13.711Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.892 33.395 1497.2845 19:54:23.96M 2015-11-09T19:54:13.919Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.892 33.396 1497.2852 19:54:24.18M 2015-11-09T19:54:14.116Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.893 33.396 1497.2854 19:54:24.38M 2015-11-09T19:54:14.322Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.893 33.396 1497.2853 19:54:24.58M 2015-11-09T19:54:14.522Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.893 33.396 1497.2863 19:54:24.78M 2015-11-09T19:54:14.726Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.894 33.396 1497.2870 19:54:25.98M 2015-11-09T19:54:14.947Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.894 33.398 1497.2837 19:54:25.20M 2015-11-09T19:54:15.131Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.895 33.399 1497.2848 19:54:25.39M 2015-11-09T19:54:15.332Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.896 33.399 1497.2858 19:54:25.59M 2015-11-09T19:54:15.536Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.896 33.400 1497.2866 19:54:25.79M 2015-11-09T19:54:15.742Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.897 33.400 1497.2864 19:54:26.01M 2015-11-09T19:54:15.942Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.897 33.400 1497.2880 19:54:26.21M 2015-11-09T19:54:16.147Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.897 33.400 1497.2885 19:54:26.41M 2015-11-09T19:54:16.347Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.897 33.401 1497.2883 19:54:26.61M 2015-11-09T19:54:16.572Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.897 33.401 1497.2894 19:54:26.81M 2015-11-09T19:54:16.757Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.897 33.400 1497.2900 19:54:27.04M 2015-11-09T19:54:16.957Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.897 33.400 1497.2905 19:54:27.23M 2015-11-09T19:54:17.157Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.897 33.400 1497.2904 19:54:27.42M 2015-11-09T19:54:17.362Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.897 33.400 1497.2905 19:54:27.62M 2015-11-09T19:54:17.567Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.897 33.400 1497.2904 19:54:27.82M 2015-11-09T19:54:17.772Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.897 33.399 1497.2913 19:54:28.04M 2015-11-09T19:54:17.972Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.897 33.399 1497.2915 19:54:28.24M 2015-11-09T19:54:18.177Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.897 33.398 1497.2911 19:54:28.44M 2015-11-09T19:54:18.382Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.896 33.398 1497.2905 19:54:28.64M 2015-11-09T19:54:18.599Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.896 33.398 1497.2913 19:54:28.84M 2015-11-09T19:54:18.787Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.896 33.398 1497.2909 19:54:29.06M 2015-11-09T19:54:18.992Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.896 33.397 1497.2908 19:54:29.25M 2015-11-09T19:54:19.192Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.895 33.397 1497.2904 19:54:29.46M 2015-11-09T19:54:19.397Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.895 33.396 1497.2900 19:54:29.65M 2015-11-09T19:54:19.597Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.895 33.396 1497.2898 19:54:29.85M 2015-11-09T19:54:19.802Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.894 33.396 1497.2886 19:54:30.07M 2015-11-09T19:54:20.007Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.894 33.395 1497.2869 19:54:30.27M 2015-11-09T19:54:20.207Z|I-OCEAN7-304-XXXX| 25.68 12.578 38.894 33.395 1497.2867 19:54:30.47M 2015-11-09T19:54:20.412Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.893 33.394 1497.2865 19:54:30.67M 2015-11-09T19:54:20.612Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.892 33.393 1497.2855 19:54:30.87M 2015-11-09T19:54:20.817Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.891 33.392 1497.2833 19:54:31.08M 2015-11-09T19:54:21.037Z|I-OCEAN7-304-XXXX| 25.67 12.578 38.890 33.392 1497.2823 19:54:31.28M 2015-11-09T19:54:21.222Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.890 33.391 1497.2816 19:54:31.50M 2015-11-09T19:54:21.427Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.890 33.392 1497.2834 19:54:31.68M 2015-11-09T19:54:21.627Z|I-OCEAN7-304-XXXX| 25.75 12.578 38.888 33.390 1497.2809 19:54:31.88M 2015-11-09T19:54:21.832Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.888 33.390 1497.2804 19:54:32.10M 2015-11-09T19:54:22.032Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.887 33.390 1497.2788 19:54:32.30M 2015-11-09T19:54:22.237Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.890 33.392 1497.2805 19:54:32.50M 2015-11-09T19:54:22.442Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.890 33.393 1497.2816 19:54:32.70M 2015-11-09T19:54:22.647Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.890 33.393 1497.2828 19:54:32.90M 2015-11-09T19:54:22.847Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.891 33.394 1497.2836 19:54:33.12M 2015-11-09T19:54:23.047Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.891 33.393 1497.2848 19:54:33.31M 2015-11-09T19:54:23.247Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.891 33.394 1497.2855 19:54:33.51M 2015-11-09T19:54:23.452Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.891 33.394 1497.2864 19:54:33.71M 2015-11-09T19:54:23.657Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.892 33.394 1497.2871 19:54:33.91M 2015-11-09T19:54:23.857Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.892 33.394 1497.2877 19:54:34.13M 2015-11-09T19:54:24.067Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.892 33.395 1497.2881 19:54:34.33M 2015-11-09T19:54:24.267Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.893 33.395 1497.2893 19:54:34.53M 2015-11-09T19:54:24.472Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.889 33.391 1497.2850 19:54:34.73M 2015-11-09T19:54:24.677Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.889 33.391 1497.2859 19:54:34.93M 2015-11-09T19:54:24.879Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.890 33.392 1497.2858 19:54:35.15M 2015-11-09T19:54:25.082Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.890 33.392 1497.2853 19:54:35.35M 2015-11-09T19:54:25.282Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.890 33.392 1497.2854 19:54:35.55M 2015-11-09T19:54:25.507Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.890 33.392 1497.2850 19:54:35.74M 2015-11-09T19:54:25.687Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.889 33.391 1497.2831 19:54:35.96M 2015-11-09T19:54:25.892Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.888 33.390 1497.2806 19:54:36.16M 2015-11-09T19:54:26.097Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.889 33.391 1497.2805 19:54:36.36M 2015-11-09T19:54:26.297Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.890 33.392 1497.2808 19:54:36.56M 2015-11-09T19:54:26.502Z|I-OCEAN7-304-XXXX| 25.55 12.577 38.891 33.393 1497.2809 19:54:36.76M 2015-11-09T19:54:26.707Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.892 33.394 1497.2802 19:54:36.96M 2015-11-09T19:54:26.907Z|I-OCEAN7-304-XXXX| 25.41 12.578 38.892 33.394 1497.2799 19:54:37.18M 2015-11-09T19:54:27.112Z|I-OCEAN7-304-XXXX| 25.39 12.578 38.892 33.394 1497.2792 19:54:37.38M 2015-11-09T19:54:27.312Z|I-OCEAN7-304-XXXX| 25.34 12.578 38.892 33.393 1497.2783 19:54:37.57M 2015-11-09T19:54:27.517Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.892 33.394 1497.2780 19:54:37.77M 2015-11-09T19:54:27.722Z|I-OCEAN7-304-XXXX| 25.33 12.577 38.892 33.394 1497.2769 19:54:37.97M 2015-11-09T19:54:27.922Z|I-OCEAN7-304-XXXX| 25.26 12.577 38.891 33.393 1497.2749 19:54:38.19M 2015-11-09T19:54:28.129Z|I-OCEAN7-304-XXXX| 25.25 12.577 38.891 33.393 1497.2744 19:54:38.39M 2015-11-09T19:54:28.327Z|I-OCEAN7-304-XXXX| 25.25 12.577 38.891 33.393 1497.2747 19:54:38.59M 2015-11-09T19:54:28.532Z|I-OCEAN7-304-XXXX| 25.25 12.577 38.891 33.394 1497.2751 19:54:38.79M 2015-11-09T19:54:28.737Z|I-OCEAN7-304-XXXX| 25.31 12.577 38.892 33.394 1497.2764 19:54:39.01M 2015-11-09T19:54:28.942Z|I-OCEAN7-304-XXXX| 25.37 12.577 38.893 33.395 1497.2778 19:54:39.21M 2015-11-09T19:54:29.142Z|I-OCEAN7-304-XXXX| 25.44 12.577 38.894 33.396 1497.2800 19:54:39.41M 2015-11-09T19:54:29.342Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.894 33.397 1497.2811 19:54:39.60M 2015-11-09T19:54:29.547Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.894 33.397 1497.2820 19:54:39.80M 2015-11-09T19:54:29.752Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.894 33.397 1497.2839 19:54:40.02M 2015-11-09T19:54:29.972Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.894 33.397 1497.2841 19:54:40.22M 2015-11-09T19:54:30.157Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.894 33.397 1497.2849 19:54:40.44M 2015-11-09T19:54:30.362Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.893 33.396 1497.2853 19:54:40.62M 2015-11-09T19:54:30.562Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.893 33.396 1497.2854 19:54:40.82M 2015-11-09T19:54:30.767Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.886 33.389 1497.2784 19:54:41.04M 2015-11-09T19:54:30.967Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.888 33.391 1497.2826 19:54:41.23M 2015-11-09T19:54:31.172Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.888 33.391 1497.2847 19:54:41.43M 2015-11-09T19:54:31.377Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.889 33.392 1497.2854 19:54:41.63M 2015-11-09T19:54:31.577Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.889 33.392 1497.2869 19:54:41.83M 2015-11-09T19:54:31.782Z|I-OCEAN7-304-XXXX| 26.29 12.576 38.890 33.393 1497.2871 19:54:42.05M 2015-11-09T19:54:31.982Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.894 33.397 1497.2927 19:54:42.25M 2015-11-09T19:54:32.187Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.894 33.395 1497.2961 19:54:42.45M 2015-11-09T19:54:32.392Z|I-OCEAN7-304-XXXX| 26.38 12.578 38.893 33.394 1497.2963 19:54:42.65M 2015-11-09T19:54:32.599Z|I-OCEAN7-304-XXXX| 26.35 12.577 38.893 33.394 1497.2955 19:54:42.85M 2015-11-09T19:54:32.797Z|I-OCEAN7-304-XXXX| 26.34 12.577 38.892 33.394 1497.2941 19:54:43.07M 2015-11-09T19:54:32.997Z|I-OCEAN7-304-XXXX| 26.31 12.577 38.892 33.394 1497.2937 19:54:43.27M 2015-11-09T19:54:33.202Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.897 33.398 1497.2985 19:54:43.46M 2015-11-09T19:54:33.407Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.896 33.398 1497.2977 19:54:43.66M 2015-11-09T19:54:33.607Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.896 33.397 1497.2971 19:54:43.86M 2015-11-09T19:54:33.807Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.895 33.397 1497.2941 19:54:44.08M 2015-11-09T19:54:34.012Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.895 33.396 1497.2932 19:54:44.28M 2015-11-09T19:54:34.217Z|I-OCEAN7-304-XXXX| 25.85 12.578 38.894 33.396 1497.2900 19:54:44.48M 2015-11-09T19:54:34.437Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.894 33.396 1497.2881 19:54:44.68M 2015-11-09T19:54:34.622Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.894 33.395 1497.2863 19:54:44.89M 2015-11-09T19:54:34.827Z|I-OCEAN7-304-XXXX| 25.62 12.578 38.894 33.395 1497.2849 19:54:45.10M 2015-11-09T19:54:35.027Z|I-OCEAN7-304-XXXX| 25.51 12.577 38.894 33.396 1497.2828 19:54:45.30M 2015-11-09T19:54:35.239Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.893 33.395 1497.2814 19:54:45.49M 2015-11-09T19:54:35.437Z|I-OCEAN7-304-XXXX| 25.38 12.577 38.893 33.395 1497.2789 19:54:45.69M 2015-11-09T19:54:35.637Z|I-OCEAN7-304-XXXX| 25.34 12.577 38.892 33.394 1497.2778 19:54:45.89M 2015-11-09T19:54:35.842Z|I-OCEAN7-304-XXXX| 25.31 12.577 38.891 33.393 1497.2767 19:54:46.11M 2015-11-09T19:54:36.042Z|I-OCEAN7-304-XXXX| 25.27 12.577 38.890 33.393 1497.2754 19:54:46.31M 2015-11-09T19:54:36.247Z|I-OCEAN7-304-XXXX| 25.27 12.577 38.890 33.392 1497.2744 19:54:46.51M 2015-11-09T19:54:36.447Z|I-OCEAN7-304-XXXX| 25.21 12.577 38.889 33.392 1497.2727 19:54:46.71M 2015-11-09T19:54:36.679Z|I-OCEAN7-304-XXXX| 25.20 12.577 38.889 33.391 1497.2721 19:54:46.90M 2015-11-09T19:54:36.857Z|I-OCEAN7-304-XXXX| 25.24 12.577 38.888 33.391 1497.2710 19:54:47.13M 2015-11-09T19:54:37.058Z|I-OCEAN7-304-XXXX| 25.29 12.576 38.888 33.391 1497.2703 19:54:47.32M 2015-11-09T19:54:37.262Z|I-OCEAN7-304-XXXX| 25.34 12.576 38.888 33.391 1497.2704 19:54:47.52M 2015-11-09T19:54:37.468Z|I-OCEAN7-304-XXXX| 25.44 12.576 38.887 33.390 1497.2706 19:54:47.72M 2015-11-09T19:54:37.668Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.886 33.390 1497.2698 19:54:47.92M 2015-11-09T19:54:37.873Z|I-OCEAN7-304-XXXX| 25.54 12.575 38.885 33.389 1497.2690 19:54:48.14M 2015-11-09T19:54:38.073Z|I-OCEAN7-304-XXXX| 25.59 12.575 38.885 33.390 1497.2694 19:54:48.34M 2015-11-09T19:54:38.278Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.886 33.391 1497.2704 19:54:48.54M 2015-11-09T19:54:38.483Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.886 33.391 1497.2721 19:54:48.74M 2015-11-09T19:54:38.683Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.887 33.392 1497.2739 19:54:48.94M 2015-11-09T19:54:38.908Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.889 33.394 1497.2762 19:54:49.16M 2015-11-09T19:54:39.093Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.880 33.385 1497.2664 19:54:49.37M 2015-11-09T19:54:39.298Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.887 33.391 1497.2742 19:54:49.55M 2015-11-09T19:54:39.498Z|I-OCEAN7-304-XXXX| 25.94 12.574 38.887 33.391 1497.2744 19:54:49.75M 2015-11-09T19:54:39.698Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.885 33.390 1497.2737 19:54:49.95M 2015-11-09T19:54:39.903Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.884 33.389 1497.2732 19:54:50.17M 2015-11-09T19:54:40.108Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.883 33.388 1497.2727 19:54:50.37M 2015-11-09T19:54:40.308Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.883 33.388 1497.2726 19:54:50.57M 2015-11-09T19:54:40.519Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.884 33.389 1497.2738 19:54:50.77M 2015-11-09T19:54:40.713Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.885 33.390 1497.2749 19:54:50.96M 2015-11-09T19:54:40.918Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.885 33.389 1497.2748 19:54:51.19M 2015-11-09T19:54:41.118Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.885 33.389 1497.2744 19:54:51.38M 2015-11-09T19:54:41.323Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.884 33.388 1497.2736 19:54:51.58M 2015-11-09T19:54:41.523Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.887 33.391 1497.2760 19:54:51.78M 2015-11-09T19:54:41.728Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.887 33.391 1497.2770 19:54:52.00M 2015-11-09T19:54:41.933Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.888 33.392 1497.2771 19:54:52.20M 2015-11-09T19:54:42.138Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.888 33.392 1497.2766 19:54:52.40M 2015-11-09T19:54:42.338Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.889 33.393 1497.2761 19:54:52.60M 2015-11-09T19:54:42.543Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.889 33.393 1497.2756 19:54:52.80M 2015-11-09T19:54:42.743Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.890 33.394 1497.2754 19:54:53.02M 2015-11-09T19:54:42.943Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.885 33.390 1497.2683 19:54:53.22M 2015-11-09T19:54:43.148Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.884 33.390 1497.2675 19:54:53.41M 2015-11-09T19:54:43.368Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.890 33.395 1497.2732 19:54:53.61M 2015-11-09T19:54:43.553Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.890 33.395 1497.2738 19:54:53.83M 2015-11-09T19:54:43.758Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.890 33.395 1497.2737 19:54:54.03M 2015-11-09T19:54:43.963Z|I-OCEAN7-304-XXXX| 25.72 12.574 38.889 33.394 1497.2739 19:54:54.23M 2015-11-09T19:54:44.163Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.889 33.394 1497.2747 19:54:54.43M 2015-11-09T19:54:44.368Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.888 33.393 1497.2742 19:54:54.63M 2015-11-09T19:54:44.573Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.887 33.391 1497.2737 19:54:54.83M 2015-11-09T19:54:44.773Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.885 33.390 1497.2720 19:54:55.05M 2015-11-09T19:54:44.978Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.884 33.388 1497.2710 19:54:55.25M 2015-11-09T19:54:45.183Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.883 33.388 1497.2706 19:54:55.44M 2015-11-09T19:54:45.383Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.883 33.387 1497.2715 19:54:55.64M 2015-11-09T19:54:45.599Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.882 33.386 1497.2710 19:54:55.84M 2015-11-09T19:54:45.793Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.881 33.385 1497.2721 19:54:56.06M 2015-11-09T19:54:45.993Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.881 33.385 1497.2721 19:54:56.26M 2015-11-09T19:54:46.193Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.886 33.389 1497.2788 19:54:56.46M 2015-11-09T19:54:46.398Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.888 33.391 1497.2816 19:54:56.66M 2015-11-09T19:54:46.598Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.889 33.392 1497.2822 19:54:56.86M 2015-11-09T19:54:46.808Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.891 33.393 1497.2839 19:54:57.07M 2015-11-09T19:54:47.008Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.893 33.396 1497.2850 19:54:57.28M 2015-11-09T19:54:47.213Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.895 33.398 1497.2869 19:54:57.47M 2015-11-09T19:54:47.413Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.896 33.399 1497.2875 19:54:57.68M 2015-11-09T19:54:47.618Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.897 33.400 1497.2872 19:54:57.87M 2015-11-09T19:54:47.838Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.896 33.400 1497.2854 19:54:58.09M 2015-11-09T19:54:48.023Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.896 33.399 1497.2827 19:54:58.31M 2015-11-09T19:54:48.223Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.896 33.399 1497.2828 19:54:58.49M 2015-11-09T19:54:48.428Z|I-OCEAN7-304-XXXX| 25.57 12.576 38.895 33.399 1497.2814 19:54:58.69M 2015-11-09T19:54:48.633Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.894 33.398 1497.2803 19:54:58.89M 2015-11-09T19:54:48.838Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.892 33.396 1497.2778 19:54:59.11M 2015-11-09T19:54:49.038Z|I-OCEAN7-304-XXXX| 25.41 12.576 38.889 33.392 1497.2723 19:54:59.31M 2015-11-09T19:54:49.238Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.888 33.391 1497.2706 19:54:59.50M 2015-11-09T19:54:49.443Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.887 33.390 1497.2686 19:54:59.70M 2015-11-09T19:54:49.643Z|I-OCEAN7-304-XXXX| 25.38 12.575 38.886 33.390 1497.2665 19:54:59.90M 2015-11-09T19:54:49.848Z|I-OCEAN7-304-XXXX| 25.37 12.575 38.884 33.389 1497.2644 19:55:00.12M 2015-11-09T19:54:50.053Z|I-OCEAN7-304-XXXX| 25.43 12.575 38.884 33.388 1497.2644 19:55:00.32M 2015-11-09T19:54:50.253Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.883 33.388 1497.2631 19:55:00.52M 2015-11-09T19:54:50.463Z|I-OCEAN7-304-XXXX| 25.42 12.575 38.890 33.395 1497.2711 19:55:00.72M 2015-11-09T19:54:50.658Z|I-OCEAN7-304-XXXX| 25.47 12.575 38.891 33.396 1497.2734 19:55:00.92M 2015-11-09T19:54:50.868Z|I-OCEAN7-304-XXXX| 25.48 12.575 38.893 33.397 1497.2754 19:55:01.13M 2015-11-09T19:54:51.068Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.894 33.398 1497.2778 19:55:01.33M 2015-11-09T19:54:51.273Z|I-OCEAN7-304-XXXX| 25.64 12.574 38.895 33.400 1497.2803 19:55:01.53M 2015-11-09T19:54:51.473Z|I-OCEAN7-304-XXXX| 25.71 12.574 38.908 33.412 1497.2959 19:55:01.73M 2015-11-09T19:54:51.678Z|I-OCEAN7-304-XXXX| 25.73 12.574 38.909 33.413 1497.2971 19:55:01.93M 2015-11-09T19:54:51.878Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.920 33.423 1497.3094 19:55:02.15M 2015-11-09T19:54:52.083Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.920 33.423 1497.3108 19:55:02.35M 2015-11-09T19:54:52.303Z|I-OCEAN7-304-XXXX| 25.95 12.574 38.928 33.431 1497.3209 19:55:02.55M 2015-11-09T19:54:52.488Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.928 33.431 1497.3237 19:55:02.76M 2015-11-09T19:54:52.693Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.929 33.432 1497.3267 19:55:02.95M 2015-11-09T19:54:52.898Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.931 33.433 1497.3289 19:55:03.17M 2015-11-09T19:54:53.098Z|I-OCEAN7-304-XXXX| 26.17 12.575 38.934 33.436 1497.3340 19:55:03.37M 2015-11-09T19:54:53.303Z|I-OCEAN7-304-XXXX| 26.18 12.575 38.935 33.437 1497.3353 19:55:03.56M 2015-11-09T19:54:53.503Z|I-OCEAN7-304-XXXX| 26.23 12.575 38.935 33.437 1497.3347 19:55:03.76M 2015-11-09T19:54:53.708Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.934 33.437 1497.3340 19:55:03.96M 2015-11-09T19:54:53.919Z|I-OCEAN7-304-XXXX| 26.21 12.574 38.934 33.436 1497.3330 19:55:04.18M 2015-11-09T19:54:54.113Z|I-OCEAN7-304-XXXX| 26.15 12.575 38.933 33.436 1497.3320 19:55:04.38M 2015-11-09T19:54:54.318Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.932 33.434 1497.3317 19:55:04.58M 2015-11-09T19:54:54.518Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.932 33.434 1497.3306 19:55:04.78M 2015-11-09T19:54:54.723Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.923 33.425 1497.3197 19:55:05.00M 2015-11-09T19:54:54.928Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.922 33.424 1497.3173 19:55:05.20M 2015-11-09T19:54:55.128Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.921 33.423 1497.3156 19:55:05.40M 2015-11-09T19:54:55.333Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.933 33.435 1497.3282 19:55:05.59M 2015-11-09T19:54:55.538Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.933 33.435 1497.3279 19:55:05.79M 2015-11-09T19:54:55.738Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.920 33.423 1497.3116 19:55:06.01M 2015-11-09T19:54:55.943Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.919 33.422 1497.3096 19:55:06.21M 2015-11-09T19:54:56.143Z|I-OCEAN7-304-XXXX| 25.58 12.576 38.921 33.423 1497.3115 19:55:06.41M 2015-11-09T19:54:56.348Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.922 33.424 1497.3123 19:55:06.61M 2015-11-09T19:54:56.548Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.920 33.422 1497.3108 19:55:06.81M 2015-11-09T19:54:56.776Z|I-OCEAN7-304-XXXX| 25.47 12.577 38.919 33.420 1497.3094 19:55:07.03M 2015-11-09T19:54:56.958Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.918 33.419 1497.3083 19:55:07.24M 2015-11-09T19:54:57.158Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.914 33.416 1497.3043 19:55:07.42M 2015-11-09T19:54:57.363Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.914 33.416 1497.3027 19:55:07.62M 2015-11-09T19:54:57.564Z|I-OCEAN7-304-XXXX| 25.42 12.576 38.914 33.416 1497.3021 19:55:07.82M 2015-11-09T19:54:57.769Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.914 33.416 1497.3026 19:55:08.04M 2015-11-09T19:54:57.968Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.914 33.416 1497.3027 19:55:08.24M 2015-11-09T19:54:58.174Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.914 33.415 1497.3036 19:55:08.44M 2015-11-09T19:54:58.378Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.913 33.415 1497.3033 19:55:08.64M 2015-11-09T19:54:58.578Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.913 33.415 1497.3044 19:55:08.83M 2015-11-09T19:54:58.783Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.915 33.417 1497.3052 19:55:09.05M 2015-11-09T19:54:58.983Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.916 33.418 1497.3091 19:55:09.26M 2015-11-09T19:54:59.188Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.917 33.418 1497.3109 19:55:09.45M 2015-11-09T19:54:59.393Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.917 33.419 1497.3119 19:55:09.65M 2015-11-09T19:54:59.598Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.918 33.420 1497.3140 19:55:09.85M 2015-11-09T19:54:59.798Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.919 33.421 1497.3160 19:55:10.07M 2015-11-09T19:54:59.998Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.921 33.422 1497.3190 19:55:10.27M