2015-11-09T19:53:00.008Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.879 33.385 1497.2626 19:53:10.27M 2015-11-09T19:53:00.213Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.877 33.383 1497.2616 19:53:10.47M 2015-11-09T19:53:00.418Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.881 33.386 1497.2668 19:53:10.67M 2015-11-09T19:53:00.639Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.883 33.387 1497.2686 19:53:10.87M 2015-11-09T19:53:00.818Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.885 33.390 1497.2716 19:53:11.11M 2015-11-09T19:53:01.023Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.885 33.389 1497.2723 19:53:11.29M 2015-11-09T19:53:01.228Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.885 33.388 1497.2727 19:53:11.49M 2015-11-09T19:53:01.428Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.884 33.388 1497.2723 19:53:11.68M 2015-11-09T19:53:01.628Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.884 33.388 1497.2721 19:53:11.88M 2015-11-09T19:53:01.839Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.883 33.387 1497.2726 19:53:12.10M 2015-11-09T19:53:02.038Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.883 33.386 1497.2716 19:53:12.30M 2015-11-09T19:53:02.244Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.882 33.385 1497.2711 19:53:12.50M 2015-11-09T19:53:02.444Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.881 33.384 1497.2714 19:53:12.70M 2015-11-09T19:53:02.648Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.881 33.384 1497.2712 19:53:12.90M 2015-11-09T19:53:02.848Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.880 33.383 1497.2708 19:53:13.12M 2015-11-09T19:53:03.053Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.880 33.383 1497.2709 19:53:13.32M 2015-11-09T19:53:03.258Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.880 33.383 1497.2705 19:53:13.52M 2015-11-09T19:53:03.458Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.880 33.382 1497.2704 19:53:13.71M 2015-11-09T19:53:03.663Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.879 33.382 1497.2699 19:53:13.91M 2015-11-09T19:53:03.868Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.881 33.384 1497.2729 19:53:14.13M 2015-11-09T19:53:04.068Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.882 33.385 1497.2740 19:53:14.33M 2015-11-09T19:53:04.273Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.883 33.385 1497.2742 19:53:14.53M 2015-11-09T19:53:04.473Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.883 33.385 1497.2740 19:53:14.73M 2015-11-09T19:53:04.679Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.882 33.385 1497.2727 19:53:14.93M 2015-11-09T19:53:04.884Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.882 33.384 1497.2720 19:53:15.15M 2015-11-09T19:53:05.104Z|I-OCEAN7-304-XXXX| 25.66 12.577 38.882 33.385 1497.2725 19:53:15.35M 2015-11-09T19:53:05.289Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.883 33.385 1497.2725 19:53:15.56M 2015-11-09T19:53:05.493Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.883 33.386 1497.2711 19:53:15.75M 2015-11-09T19:53:05.694Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.883 33.386 1497.2703 19:53:15.95M 2015-11-09T19:53:05.899Z|I-OCEAN7-304-XXXX| 25.48 12.577 38.883 33.386 1497.2688 19:53:16.16M 2015-11-09T19:53:06.104Z|I-OCEAN7-304-XXXX| 25.48 12.577 38.882 33.385 1497.2679 19:53:16.36M 2015-11-09T19:53:06.304Z|I-OCEAN7-304-XXXX| 25.45 12.577 38.881 33.384 1497.2671 19:53:16.56M 2015-11-09T19:53:06.504Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.881 33.383 1497.2667 19:53:16.76M 2015-11-09T19:53:06.709Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.884 33.386 1497.2705 19:53:16.96M 2015-11-09T19:53:06.914Z|I-OCEAN7-304-XXXX| 25.46 12.577 38.881 33.384 1497.2675 19:53:17.18M 2015-11-09T19:53:07.114Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.880 33.383 1497.2675 19:53:17.38M 2015-11-09T19:53:07.319Z|I-OCEAN7-304-XXXX| 25.50 12.577 38.880 33.382 1497.2666 19:53:17.58M 2015-11-09T19:53:07.524Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.879 33.382 1497.2666 19:53:17.77M 2015-11-09T19:53:07.724Z|I-OCEAN7-304-XXXX| 25.55 12.577 38.878 33.381 1497.2654 19:53:17.97M 2015-11-09T19:53:07.929Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.877 33.380 1497.2650 19:53:18.19M 2015-11-09T19:53:08.129Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.877 33.379 1497.2649 19:53:18.39M 2015-11-09T19:53:08.334Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.876 33.379 1497.2649 19:53:18.59M 2015-11-09T19:53:08.534Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.876 33.379 1497.2654 19:53:18.79M 2015-11-09T19:53:08.739Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.877 33.380 1497.2660 19:53:19.01M 2015-11-09T19:53:08.944Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.877 33.380 1497.2672 19:53:19.21M 2015-11-09T19:53:09.144Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.877 33.380 1497.2686 19:53:19.41M 2015-11-09T19:53:09.349Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.876 33.379 1497.2695 19:53:19.60M 2015-11-09T19:53:09.569Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.876 33.379 1497.2700 19:53:19.80M 2015-11-09T19:53:09.754Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.875 33.378 1497.2704 19:53:20.04M 2015-11-09T19:53:09.959Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.875 33.378 1497.2712 19:53:20.22M 2015-11-09T19:53:10.164Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.875 33.377 1497.2720 19:53:20.42M 2015-11-09T19:53:10.364Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.874 33.377 1497.2726 19:53:20.62M 2015-11-09T19:53:10.564Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.874 33.376 1497.2722 19:53:20.82M 2015-11-09T19:53:10.769Z|I-OCEAN7-304-XXXX| 26.22 12.575 38.874 33.379 1497.2655 19:53:21.04M 2015-11-09T19:53:10.974Z|I-OCEAN7-304-XXXX| 26.22 12.574 38.874 33.379 1497.2638 19:53:21.24M 2015-11-09T19:53:11.179Z|I-OCEAN7-304-XXXX| 26.21 12.574 38.878 33.384 1497.2683 19:53:21.44M 2015-11-09T19:53:11.379Z|I-OCEAN7-304-XXXX| 26.17 12.574 38.878 33.384 1497.2688 19:53:21.64M 2015-11-09T19:53:11.584Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.878 33.383 1497.2682 19:53:21.84M 2015-11-09T19:53:11.784Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.877 33.382 1497.2681 19:53:22.05M 2015-11-09T19:53:11.989Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.871 33.376 1497.2614 19:53:22.25M 2015-11-09T19:53:12.194Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.872 33.376 1497.2614 19:53:22.45M 2015-11-09T19:53:12.394Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.872 33.376 1497.2616 19:53:22.65M 2015-11-09T19:53:12.594Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.872 33.376 1497.2620 19:53:22.85M 2015-11-09T19:53:12.804Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.873 33.377 1497.2615 19:53:23.07M 2015-11-09T19:53:13.004Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.873 33.377 1497.2594 19:53:23.27M 2015-11-09T19:53:13.209Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.873 33.377 1497.2583 19:53:23.47M 2015-11-09T19:53:13.409Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.873 33.377 1497.2579 19:53:23.67M 2015-11-09T19:53:13.614Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.873 33.377 1497.2582 19:53:23.87M 2015-11-09T19:53:13.819Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.875 33.378 1497.2593 19:53:24.08M 2015-11-09T19:53:14.039Z|I-OCEAN7-304-XXXX| 25.52 12.576 38.875 33.379 1497.2600 19:53:24.28M 2015-11-09T19:53:14.224Z|I-OCEAN7-304-XXXX| 25.46 12.576 38.876 33.380 1497.2601 19:53:24.50M 2015-11-09T19:53:14.424Z|I-OCEAN7-304-XXXX| 25.45 12.577 38.877 33.380 1497.2612 19:53:24.68M 2015-11-09T19:53:14.629Z|I-OCEAN7-304-XXXX| 25.39 12.577 38.877 33.381 1497.2614 19:53:24.88M 2015-11-09T19:53:14.829Z|I-OCEAN7-304-XXXX| 25.34 12.577 38.879 33.382 1497.2620 19:53:25.10M 2015-11-09T19:53:15.034Z|I-OCEAN7-304-XXXX| 25.34 12.577 38.880 33.383 1497.2634 19:53:25.30M 2015-11-09T19:53:15.239Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.881 33.384 1497.2655 19:53:25.50M 2015-11-09T19:53:15.439Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.882 33.385 1497.2676 19:53:25.69M 2015-11-09T19:53:15.644Z|I-OCEAN7-304-XXXX| 25.41 12.577 38.883 33.385 1497.2688 19:53:25.89M 2015-11-09T19:53:15.844Z|I-OCEAN7-304-XXXX| 25.42 12.577 38.883 33.386 1497.2694 19:53:26.11M 2015-11-09T19:53:16.049Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.884 33.387 1497.2710 19:53:26.31M 2015-11-09T19:53:16.254Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.885 33.388 1497.2719 19:53:26.51M 2015-11-09T19:53:16.459Z|I-OCEAN7-304-XXXX| 25.44 12.577 38.883 33.386 1497.2688 19:53:26.71M 2015-11-09T19:53:16.659Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.883 33.386 1497.2692 19:53:26.91M 2015-11-09T19:53:16.859Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.882 33.385 1497.2693 19:53:27.13M 2015-11-09T19:53:17.064Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.881 33.385 1497.2679 19:53:27.32M 2015-11-09T19:53:17.269Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.881 33.384 1497.2681 19:53:27.53M 2015-11-09T19:53:17.469Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.888 33.392 1497.2765 19:53:27.73M 2015-11-09T19:53:17.674Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.902 33.405 1497.2919 19:53:27.92M 2015-11-09T19:53:17.874Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.903 33.406 1497.2932 19:53:28.14M 2015-11-09T19:53:18.079Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.904 33.407 1497.2958 19:53:28.34M 2015-11-09T19:53:18.284Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.900 33.404 1497.2925 19:53:28.54M 2015-11-09T19:53:18.504Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.899 33.403 1497.2911 19:53:28.74M 2015-11-09T19:53:18.689Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.898 33.402 1497.2897 19:53:28.96M 2015-11-09T19:53:18.889Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.897 33.401 1497.2891 19:53:29.16M 2015-11-09T19:53:19.094Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.896 33.400 1497.2880 19:53:29.36M 2015-11-09T19:53:19.299Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.895 33.399 1497.2888 19:53:29.56M 2015-11-09T19:53:19.499Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.895 33.398 1497.2888 19:53:29.75M 2015-11-09T19:53:19.704Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.894 33.398 1497.2859 19:53:29.95M 2015-11-09T19:53:19.909Z|I-OCEAN7-304-XXXX| 26.11 12.574 38.892 33.397 1497.2843 19:53:30.17M 2015-11-09T19:53:20.109Z|I-OCEAN7-304-XXXX| 26.15 12.574 38.892 33.397 1497.2843 19:53:30.37M 2015-11-09T19:53:20.314Z|I-OCEAN7-304-XXXX| 26.14 12.574 38.896 33.400 1497.2874 19:53:30.57M 2015-11-09T19:53:20.514Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.896 33.401 1497.2875 19:53:30.77M 2015-11-09T19:53:20.719Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.897 33.401 1497.2878 19:53:30.97M 2015-11-09T19:53:20.924Z|I-OCEAN7-304-XXXX| 26.09 12.574 38.897 33.401 1497.2881 19:53:31.19M 2015-11-09T19:53:21.124Z|I-OCEAN7-304-XXXX| 26.05 12.574 38.896 33.401 1497.2866 19:53:31.39M 2015-11-09T19:53:21.329Z|I-OCEAN7-304-XXXX| 26.00 12.574 38.896 33.401 1497.2858 19:53:31.59M 2015-11-09T19:53:21.529Z|I-OCEAN7-304-XXXX| 26.00 12.574 38.897 33.401 1497.2866 19:53:31.78M 2015-11-09T19:53:21.734Z|I-OCEAN7-304-XXXX| 25.98 12.574 38.896 33.401 1497.2861 19:53:32.00M 2015-11-09T19:53:21.939Z|I-OCEAN7-304-XXXX| 25.93 12.574 38.902 33.406 1497.2926 19:53:32.20M 2015-11-09T19:53:22.139Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.903 33.407 1497.2926 19:53:32.40M 2015-11-09T19:53:22.344Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.904 33.408 1497.2926 19:53:32.60M 2015-11-09T19:53:22.549Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.905 33.408 1497.2928 19:53:32.80M 2015-11-09T19:53:22.759Z|I-OCEAN7-304-XXXX| 25.75 12.574 38.905 33.409 1497.2930 19:53:33.02M 2015-11-09T19:53:22.969Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.906 33.409 1497.2932 19:53:33.22M 2015-11-09T19:53:23.154Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.906 33.409 1497.2927 19:53:33.43M 2015-11-09T19:53:23.359Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.905 33.409 1497.2926 19:53:33.62M 2015-11-09T19:53:23.559Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.904 33.408 1497.2908 19:53:33.82M 2015-11-09T19:53:23.764Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.904 33.408 1497.2900 19:53:34.03M 2015-11-09T19:53:23.969Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.903 33.407 1497.2898 19:53:34.23M 2015-11-09T19:53:24.174Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.903 33.407 1497.2887 19:53:34.43M 2015-11-09T19:53:24.374Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.902 33.405 1497.2878 19:53:34.63M 2015-11-09T19:53:24.574Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.900 33.404 1497.2867 19:53:34.83M 2015-11-09T19:53:24.779Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.898 33.402 1497.2856 19:53:35.04M 2015-11-09T19:53:24.984Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.896 33.400 1497.2838 19:53:35.25M 2015-11-09T19:53:25.184Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.895 33.398 1497.2831 19:53:35.45M 2015-11-09T19:53:25.389Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.894 33.397 1497.2817 19:53:35.64M 2015-11-09T19:53:25.594Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.893 33.396 1497.2820 19:53:35.85M 2015-11-09T19:53:25.794Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.892 33.396 1497.2819 19:53:36.06M 2015-11-09T19:53:25.999Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.891 33.395 1497.2811 19:53:36.26M 2015-11-09T19:53:26.199Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.891 33.395 1497.2806 19:53:36.46M 2015-11-09T19:53:26.405Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.891 33.395 1497.2808 19:53:36.66M 2015-11-09T19:53:26.610Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.891 33.395 1497.2808 19:53:36.86M 2015-11-09T19:53:26.810Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.891 33.395 1497.2817 19:53:37.08M 2015-11-09T19:53:27.015Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.890 33.394 1497.2809 19:53:37.28M 2015-11-09T19:53:27.239Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.890 33.394 1497.2804 19:53:37.48M 2015-11-09T19:53:27.435Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.891 33.394 1497.2808 19:53:37.67M 2015-11-09T19:53:27.624Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.889 33.393 1497.2792 19:53:37.89M 2015-11-09T19:53:27.824Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.889 33.394 1497.2791 19:53:38.09M 2015-11-09T19:53:28.030Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.885 33.389 1497.2729 19:53:38.29M 2015-11-09T19:53:28.230Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.885 33.390 1497.2717 19:53:38.49M 2015-11-09T19:53:28.434Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.885 33.390 1497.2715 19:53:38.69M 2015-11-09T19:53:28.635Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.885 33.391 1497.2709 19:53:38.89M 2015-11-09T19:53:28.840Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.885 33.388 1497.2766 19:53:39.11M 2015-11-09T19:53:29.045Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.886 33.388 1497.2769 19:53:39.31M 2015-11-09T19:53:29.245Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.886 33.389 1497.2766 19:53:39.51M 2015-11-09T19:53:29.450Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.886 33.388 1497.2755 19:53:39.70M 2015-11-09T19:53:29.655Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.886 33.389 1497.2764 19:53:39.90M 2015-11-09T19:53:29.855Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.887 33.390 1497.2780 19:53:40.12M 2015-11-09T19:53:30.060Z|I-OCEAN7-304-XXXX| 25.60 12.578 38.889 33.391 1497.2799 19:53:40.32M 2015-11-09T19:53:30.260Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.890 33.391 1497.2814 19:53:40.52M 2015-11-09T19:53:30.465Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.891 33.393 1497.2825 19:53:40.72M 2015-11-09T19:53:30.665Z|I-OCEAN7-304-XXXX| 25.56 12.578 38.892 33.394 1497.2827 19:53:40.92M 2015-11-09T19:53:30.870Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.894 33.396 1497.2839 19:53:41.13M 2015-11-09T19:53:31.075Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.895 33.398 1497.2849 19:53:41.33M 2015-11-09T19:53:31.280Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.897 33.399 1497.2866 19:53:41.54M 2015-11-09T19:53:31.480Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.899 33.402 1497.2875 19:53:41.74M 2015-11-09T19:53:31.685Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.902 33.405 1497.2908 19:53:41.93M 2015-11-09T19:53:31.905Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.905 33.408 1497.2942 19:53:42.15M 2015-11-09T19:53:32.090Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.909 33.411 1497.2990 19:53:42.37M 2015-11-09T19:53:32.295Z|I-OCEAN7-304-XXXX| 25.69 12.576 38.912 33.415 1497.3035 19:53:42.55M 2015-11-09T19:53:32.495Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.931 33.432 1497.3256 19:53:42.75M 2015-11-09T19:53:32.700Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.940 33.441 1497.3367 19:53:42.95M 2015-11-09T19:53:32.905Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.941 33.442 1497.3380 19:53:43.17M 2015-11-09T19:53:33.119Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.940 33.442 1497.3383 19:53:43.37M 2015-11-09T19:53:33.305Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.939 33.441 1497.3370 19:53:43.56M 2015-11-09T19:53:33.510Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.938 33.440 1497.3365 19:53:43.76M 2015-11-09T19:53:33.710Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.937 33.439 1497.3372 19:53:43.96M 2015-11-09T19:53:33.915Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.937 33.438 1497.3363 19:53:44.18M 2015-11-09T19:53:34.121Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.935 33.436 1497.3350 19:53:44.38M 2015-11-09T19:53:34.321Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.919 33.421 1497.3171 19:53:44.58M 2015-11-09T19:53:34.525Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.917 33.419 1497.3160 19:53:44.78M 2015-11-09T19:53:34.730Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.916 33.417 1497.3140 19:53:45.00M 2015-11-09T19:53:34.930Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.915 33.416 1497.3125 19:53:45.20M 2015-11-09T19:53:35.135Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.914 33.415 1497.3115 19:53:45.39M 2015-11-09T19:53:35.335Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.912 33.413 1497.3103 19:53:45.59M 2015-11-09T19:53:35.540Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.910 33.412 1497.3075 19:53:45.79M 2015-11-09T19:53:35.759Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.910 33.411 1497.3069 19:53:46.01M 2015-11-09T19:53:35.945Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.910 33.412 1497.3071 19:53:46.21M 2015-11-09T19:53:36.150Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.911 33.412 1497.3066 19:53:46.41M 2015-11-09T19:53:36.370Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.911 33.413 1497.3053 19:53:46.61M 2015-11-09T19:53:36.555Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.911 33.413 1497.3051 19:53:46.82M 2015-11-09T19:53:36.760Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.911 33.413 1497.3042 19:53:47.03M 2015-11-09T19:53:36.965Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.911 33.413 1497.3042 19:53:47.23M 2015-11-09T19:53:37.160Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.911 33.414 1497.3003 19:53:47.43M 2015-11-09T19:53:37.365Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.911 33.414 1497.2999 19:53:47.62M 2015-11-09T19:53:37.570Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.910 33.413 1497.2996 19:53:47.82M 2015-11-09T19:53:37.775Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.910 33.413 1497.2996 19:53:48.04M 2015-11-09T19:53:37.975Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.910 33.413 1497.2991 19:53:48.24M 2015-11-09T19:53:38.180Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.910 33.413 1497.2991 19:53:48.44M 2015-11-09T19:53:38.380Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.910 33.413 1497.2991 19:53:48.64M 2015-11-09T19:53:38.585Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.910 33.413 1497.3000 19:53:48.84M 2015-11-09T19:53:38.790Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.909 33.412 1497.2997 19:53:49.06M 2015-11-09T19:53:38.990Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.909 33.412 1497.3008 19:53:49.26M 2015-11-09T19:53:39.195Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.908 33.411 1497.3008 19:53:49.45M 2015-11-09T19:53:39.400Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.908 33.411 1497.3015 19:53:49.66M 2015-11-09T19:53:39.602Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.905 33.408 1497.2977 19:53:49.85M 2015-11-09T19:53:39.805Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.905 33.408 1497.2979 19:53:50.07M 2015-11-09T19:53:40.005Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.906 33.408 1497.2992 19:53:50.27M 2015-11-09T19:53:40.210Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.905 33.408 1497.2992 19:53:50.47M 2015-11-09T19:53:40.415Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.905 33.408 1497.2997 19:53:50.67M 2015-11-09T19:53:40.615Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.912 33.414 1497.3081 19:53:50.87M 2015-11-09T19:53:40.835Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.913 33.415 1497.3090 19:53:51.09M 2015-11-09T19:53:41.020Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.914 33.417 1497.3092 19:53:51.30M 2015-11-09T19:53:41.225Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.915 33.418 1497.3104 19:53:51.48M 2015-11-09T19:53:41.430Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.916 33.418 1497.3105 19:53:51.69M 2015-11-09T19:53:41.630Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.916 33.418 1497.3098 19:53:51.88M 2015-11-09T19:53:41.835Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.908 33.411 1497.3016 19:53:52.10M 2015-11-09T19:53:42.079Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.907 33.410 1497.2988 19:53:52.30M 2015-11-09T19:53:42.241Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.906 33.409 1497.2968 19:53:52.50M 2015-11-09T19:53:42.445Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.906 33.409 1497.2953 19:53:52.70M 2015-11-09T19:53:42.645Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.905 33.408 1497.2941 19:53:52.90M 2015-11-09T19:53:42.850Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.904 33.407 1497.2932 19:53:53.12M 2015-11-09T19:53:43.055Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.904 33.407 1497.2921 19:53:53.32M 2015-11-09T19:53:43.255Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.903 33.406 1497.2913 19:53:53.52M 2015-11-09T19:53:43.460Z|I-OCEAN7-304-XXXX| 25.56 12.575 38.903 33.406 1497.2898 19:53:53.72M 2015-11-09T19:53:43.660Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.904 33.407 1497.2904 19:53:53.91M 2015-11-09T19:53:43.865Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.903 33.406 1497.2906 19:53:54.13M 2015-11-09T19:53:44.070Z|I-OCEAN7-304-XXXX| 25.53 12.576 38.903 33.405 1497.2908 19:53:54.33M 2015-11-09T19:53:44.315Z|I-OCEAN7-304-XXXX| 25.50 12.576 38.902 33.405 1497.2898 19:53:54.53M 2015-11-09T19:53:44.475Z|I-OCEAN7-304-XXXX| 25.48 12.576 38.901 33.404 1497.2882 19:53:54.77M 2015-11-09T19:53:44.675Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.900 33.403 1497.2885 19:53:54.93M 2015-11-09T19:53:44.881Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.900 33.403 1497.2880 19:53:55.14M 2015-11-09T19:53:45.081Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.897 33.400 1497.2847 19:53:55.35M 2015-11-09T19:53:45.305Z|I-OCEAN7-304-XXXX| 25.56 12.576 38.897 33.399 1497.2847 19:53:55.54M 2015-11-09T19:53:45.519Z|I-OCEAN7-304-XXXX| 25.59 12.576 38.897 33.400 1497.2863 19:53:55.76M 2015-11-09T19:53:45.690Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.899 33.401 1497.2875 19:53:55.94M 2015-11-09T19:53:45.895Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.900 33.402 1497.2905 19:53:56.16M 2015-11-09T19:53:46.095Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.901 33.403 1497.2925 19:53:56.36M 2015-11-09T19:53:46.300Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.901 33.404 1497.2935 19:53:56.56M 2015-11-09T19:53:46.505Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.902 33.404 1497.2950 19:53:56.76M 2015-11-09T19:53:46.710Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.905 33.407 1497.2985 19:53:56.96M 2015-11-09T19:53:46.910Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.906 33.408 1497.2994 19:53:57.18M 2015-11-09T19:53:47.115Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.906 33.409 1497.2996 19:53:57.38M 2015-11-09T19:53:47.315Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.907 33.410 1497.3008 19:53:57.57M 2015-11-09T19:53:47.521Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.907 33.410 1497.3010 19:53:57.77M 2015-11-09T19:53:47.721Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.913 33.415 1497.3073 19:53:57.97M 2015-11-09T19:53:47.925Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.910 33.412 1497.3042 19:53:58.19M 2015-11-09T19:53:48.130Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.909 33.410 1497.3036 19:53:58.39M 2015-11-09T19:53:48.331Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.907 33.409 1497.3027 19:53:58.59M 2015-11-09T19:53:48.535Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.906 33.408 1497.3008 19:53:58.79M 2015-11-09T19:53:48.740Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.906 33.407 1497.3005 19:53:59.01M 2015-11-09T19:53:48.940Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.905 33.407 1497.3005 19:53:59.21M 2015-11-09T19:53:49.140Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.906 33.408 1497.3008 19:53:59.41M 2015-11-09T19:53:49.395Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.906 33.407 1497.3009 19:53:59.60M 2015-11-09T19:53:49.550Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.905 33.407 1497.2994 19:53:59.85M 2015-11-09T19:53:49.771Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.905 33.406 1497.3002 19:54:00.02M 2015-11-09T19:53:49.950Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.905 33.406 1497.3014 19:54:00.24M 2015-11-09T19:53:50.155Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.905 33.406 1497.3018 19:54:00.42M 2015-11-09T19:53:50.361Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.905 33.406 1497.3019 19:54:00.62M 2015-11-09T19:53:50.565Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.904 33.405 1497.3013 19:54:00.82M 2015-11-09T19:53:50.765Z|I-OCEAN7-304-XXXX| 25.85 12.578 38.904 33.405 1497.3018 19:54:01.04M 2015-11-09T19:53:50.965Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.903 33.404 1497.3014 19:54:01.24M 2015-11-09T19:53:51.175Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.902 33.403 1497.2996 19:54:01.43M 2015-11-09T19:53:51.375Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.901 33.402 1497.2992 19:54:01.64M 2015-11-09T19:53:51.581Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.902 33.403 1497.2994 19:54:01.83M 2015-11-09T19:53:51.786Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.902 33.403 1497.2999 19:54:02.05M 2015-11-09T19:53:51.981Z|I-OCEAN7-304-XXXX| 25.94 12.578 38.903 33.404 1497.3013 19:54:02.25M 2015-11-09T19:53:52.199Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.903 33.403 1497.3014 19:54:02.45M 2015-11-09T19:53:52.391Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.903 33.404 1497.3014 19:54:02.65M 2015-11-09T19:53:52.591Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.903 33.405 1497.3011 19:54:02.85M 2015-11-09T19:53:52.799Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.905 33.406 1497.3022 19:54:03.06M 2015-11-09T19:53:53.039Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.906 33.407 1497.3016 19:54:03.27M 2015-11-09T19:53:53.202Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.906 33.408 1497.3018 19:54:03.47M 2015-11-09T19:53:53.406Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.907 33.409 1497.3026 19:54:03.66M 2015-11-09T19:53:53.611Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.907 33.409 1497.3030 19:54:03.86M 2015-11-09T19:53:53.811Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.908 33.410 1497.3029 19:54:04.08M 2015-11-09T19:53:54.016Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.908 33.411 1497.3026 19:54:04.28M 2015-11-09T19:53:54.236Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.909 33.411 1497.3021 19:54:04.48M 2015-11-09T19:53:54.471Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.909 33.412 1497.3016 19:54:04.70M 2015-11-09T19:53:54.626Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.909 33.412 1497.3008 19:54:04.92M 2015-11-09T19:53:54.826Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.909 33.412 1497.2990 19:54:05.10M 2015-11-09T19:53:55.031Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.908 33.411 1497.2982 19:54:05.29M 2015-11-09T19:53:55.236Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.908 33.412 1497.2981 19:54:05.50M 2015-11-09T19:53:55.441Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.908 33.412 1497.2983 19:54:05.69M 2015-11-09T19:53:55.641Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.908 33.409 1497.3047 19:54:05.89M 2015-11-09T19:53:55.841Z|I-OCEAN7-304-XXXX| 25.72 12.579 38.908 33.408 1497.3055 19:54:06.11M 2015-11-09T19:53:56.046Z|I-OCEAN7-304-XXXX| 25.69 12.579 38.908 33.407 1497.3057 19:54:06.31M 2015-11-09T19:53:56.251Z|I-OCEAN7-304-XXXX| 25.72 12.579 38.908 33.407 1497.3071 19:54:06.51M 2015-11-09T19:53:56.451Z|I-OCEAN7-304-XXXX| 25.70 12.579 38.907 33.407 1497.3062 19:54:06.71M 2015-11-09T19:53:56.656Z|I-OCEAN7-304-XXXX| 25.66 12.580 38.907 33.407 1497.3058 19:54:06.91M 2015-11-09T19:53:56.856Z|I-OCEAN7-304-XXXX| 25.68 12.580 38.906 33.406 1497.3053 19:54:07.13M 2015-11-09T19:53:57.061Z|I-OCEAN7-304-XXXX| 25.68 12.580 38.906 33.405 1497.3042 19:54:07.32M 2015-11-09T19:53:57.266Z|I-OCEAN7-304-XXXX| 25.69 12.579 38.905 33.405 1497.3027 19:54:07.52M 2015-11-09T19:53:57.466Z|I-OCEAN7-304-XXXX| 25.69 12.579 38.904 33.404 1497.3015 19:54:07.72M 2015-11-09T19:53:57.671Z|I-OCEAN7-304-XXXX| 25.66 12.579 38.904 33.405 1497.3002 19:54:07.92M 2015-11-09T19:53:57.876Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.904 33.405 1497.2992 19:54:08.14M 2015-11-09T19:53:58.079Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.904 33.405 1497.2985 19:54:08.34M 2015-11-09T19:53:58.281Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.904 33.406 1497.2976 19:54:08.54M 2015-11-09T19:53:58.481Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.905 33.407 1497.2961 19:54:08.74M 2015-11-09T19:53:58.719Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.904 33.407 1497.2947 19:54:08.93M 2015-11-09T19:53:58.886Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.904 33.407 1497.2931 19:54:09.17M 2015-11-09T19:53:59.091Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.904 33.408 1497.2928 19:54:09.35M 2015-11-09T19:53:59.291Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.905 33.408 1497.2925 19:54:09.55M 2015-11-09T19:53:59.546Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.905 33.408 1497.2924 19:54:09.75M 2015-11-09T19:53:59.701Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.904 33.408 1497.2906 19:54:10.02M 2015-11-09T19:53:59.901Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.904 33.408 1497.2900 19:54:10.17M