2015-11-09T19:51:00.033Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.913 33.415 1497.3099 19:51:10.28M 2015-11-09T19:51:00.223Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.914 33.416 1497.3114 19:51:10.49M 2015-11-09T19:51:00.423Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.912 33.413 1497.3085 19:51:10.68M 2015-11-09T19:51:00.623Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.911 33.413 1497.3075 19:51:10.87M 2015-11-09T19:51:00.828Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.910 33.412 1497.3063 19:51:11.09M 2015-11-09T19:51:01.033Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.910 33.412 1497.3068 19:51:11.29M 2015-11-09T19:51:01.238Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.910 33.412 1497.3073 19:51:11.49M 2015-11-09T19:51:01.438Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.910 33.412 1497.3073 19:51:11.69M 2015-11-09T19:51:01.638Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.910 33.412 1497.3076 19:51:11.89M 2015-11-09T19:51:01.843Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.910 33.412 1497.3068 19:51:12.10M 2015-11-09T19:51:02.048Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.911 33.413 1497.3075 19:51:12.31M 2015-11-09T19:51:02.253Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.926 33.428 1497.3254 19:51:12.50M 2015-11-09T19:51:02.453Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.928 33.430 1497.3289 19:51:12.70M 2015-11-09T19:51:02.658Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.929 33.431 1497.3306 19:51:12.90M 2015-11-09T19:51:02.858Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.930 33.431 1497.3315 19:51:13.12M 2015-11-09T19:51:03.063Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.930 33.431 1497.3318 19:51:13.32M 2015-11-09T19:51:03.268Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.916 33.418 1497.3159 19:51:13.52M 2015-11-09T19:51:03.468Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.914 33.416 1497.3141 19:51:13.72M 2015-11-09T19:51:03.673Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.913 33.415 1497.3123 19:51:13.92M 2015-11-09T19:51:03.873Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.920 33.421 1497.3206 19:51:14.14M 2015-11-09T19:51:04.078Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.956 33.455 1497.3610 19:51:14.33M 2015-11-09T19:51:04.283Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.950 33.450 1497.3546 19:51:14.53M 2015-11-09T19:51:04.503Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.923 33.424 1497.3234 19:51:14.73M 2015-11-09T19:51:04.688Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.923 33.424 1497.3239 19:51:14.95M 2015-11-09T19:51:04.893Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.923 33.424 1497.3229 19:51:15.15M 2015-11-09T19:51:05.093Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.923 33.424 1497.3217 19:51:15.35M 2015-11-09T19:51:05.293Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.922 33.424 1497.3202 19:51:15.55M 2015-11-09T19:51:05.503Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.914 33.416 1497.3097 19:51:15.75M 2015-11-09T19:51:05.703Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.899 33.402 1497.2905 19:51:15.95M 2015-11-09T19:51:05.903Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.897 33.401 1497.2880 19:51:16.17M 2015-11-09T19:51:06.108Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.896 33.399 1497.2856 19:51:16.36M 2015-11-09T19:51:06.313Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.894 33.397 1497.2833 19:51:16.56M 2015-11-09T19:51:06.518Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.892 33.396 1497.2814 19:51:16.76M 2015-11-09T19:51:06.718Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.893 33.397 1497.2813 19:51:16.96M 2015-11-09T19:51:06.923Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.940 33.442 1497.3334 19:51:17.18M 2015-11-09T19:51:07.124Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.940 33.442 1497.3333 19:51:17.38M 2015-11-09T19:51:07.324Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.951 33.452 1497.3455 19:51:17.58M 2015-11-09T19:51:07.529Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.952 33.453 1497.3466 19:51:17.78M 2015-11-09T19:51:07.734Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.953 33.454 1497.3480 19:51:18.98M 2015-11-09T19:51:07.939Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.953 33.455 1497.3475 19:51:18.20M 2015-11-09T19:51:08.159Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.922 33.425 1497.3116 19:51:18.40M 2015-11-09T19:51:08.343Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.921 33.424 1497.3109 19:51:18.59M 2015-11-09T19:51:08.544Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.911 33.414 1497.2991 19:51:18.79M 2015-11-09T19:51:08.749Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.909 33.412 1497.2971 19:51:19.01M 2015-11-09T19:51:08.969Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.904 33.407 1497.2915 19:51:19.21M 2015-11-09T19:51:09.154Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.903 33.406 1497.2914 19:51:19.43M 2015-11-09T19:51:09.359Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.902 33.405 1497.2905 19:51:19.61M 2015-11-09T19:51:09.564Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.887 33.390 1497.2736 19:51:19.81M 2015-11-09T19:51:09.764Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.884 33.388 1497.2716 19:51:20.03M 2015-11-09T19:51:09.964Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.876 33.380 1497.2625 19:51:20.23M 2015-11-09T19:51:10.169Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.876 33.379 1497.2629 19:51:20.42M 2015-11-09T19:51:10.374Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.876 33.380 1497.2629 19:51:20.62M 2015-11-09T19:51:10.574Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.875 33.379 1497.2635 19:51:20.82M 2015-11-09T19:51:10.779Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.875 33.379 1497.2626 19:51:21.04M 2015-11-09T19:51:10.979Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.875 33.379 1497.2627 19:51:21.24M 2015-11-09T19:51:11.184Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.879 33.383 1497.2675 19:51:21.44M 2015-11-09T19:51:11.384Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.879 33.383 1497.2684 19:51:21.64M 2015-11-09T19:51:11.589Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.880 33.384 1497.2693 19:51:21.84M 2015-11-09T19:51:11.794Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.882 33.386 1497.2710 19:51:22.05M 2015-11-09T19:51:11.999Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.883 33.387 1497.2717 19:51:22.25M 2015-11-09T19:51:12.199Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.881 33.385 1497.2703 19:51:22.46M 2015-11-09T19:51:12.404Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.880 33.384 1497.2692 19:51:22.65M 2015-11-09T19:51:12.604Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.866 33.371 1497.2522 19:51:22.85M 2015-11-09T19:51:12.809Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.851 33.357 1497.2357 19:51:23.07M 2015-11-09T19:51:13.014Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.851 33.356 1497.2362 19:51:23.27M 2015-11-09T19:51:13.214Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.855 33.359 1497.2396 19:51:23.47M 2015-11-09T19:51:13.434Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.856 33.361 1497.2417 19:51:23.67M 2015-11-09T19:51:13.619Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.858 33.363 1497.2440 19:51:23.88M 2015-11-09T19:51:13.824Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.859 33.364 1497.2460 19:51:24.09M 2015-11-09T19:51:14.029Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.860 33.365 1497.2477 19:51:24.28M 2015-11-09T19:51:14.229Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.861 33.365 1497.2484 19:51:24.48M 2015-11-09T19:51:14.434Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.862 33.366 1497.2491 19:51:24.68M 2015-11-09T19:51:14.634Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.863 33.367 1497.2505 19:51:24.88M 2015-11-09T19:51:14.839Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.863 33.367 1497.2512 19:51:25.10M 2015-11-09T19:51:15.044Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.863 33.366 1497.2512 19:51:25.30M 2015-11-09T19:51:15.244Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.868 33.371 1497.2576 19:51:25.50M 2015-11-09T19:51:15.449Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.883 33.386 1497.2737 19:51:25.70M 2015-11-09T19:51:15.654Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.884 33.387 1497.2742 19:51:25.90M 2015-11-09T19:51:15.854Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.885 33.388 1497.2762 19:51:26.12M 2015-11-09T19:51:16.059Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.886 33.389 1497.2780 19:51:26.32M 2015-11-09T19:51:16.259Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.883 33.387 1497.2750 19:51:26.51M 2015-11-09T19:51:16.464Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.882 33.385 1497.2742 19:51:26.71M 2015-11-09T19:51:16.664Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.878 33.382 1497.2701 19:51:26.91M 2015-11-09T19:51:16.864Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.879 33.382 1497.2709 19:51:27.13M 2015-11-09T19:51:17.069Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.880 33.383 1497.2723 19:51:27.33M 2015-11-09T19:51:17.274Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.880 33.383 1497.2743 19:51:27.53M 2015-11-09T19:51:17.479Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.881 33.383 1497.2759 19:51:27.73M 2015-11-09T19:51:17.679Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.877 33.379 1497.2712 19:51:27.93M 2015-11-09T19:51:17.899Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.876 33.379 1497.2708 19:51:28.15M 2015-11-09T19:51:18.089Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.876 33.378 1497.2701 19:51:28.36M 2015-11-09T19:51:18.289Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.875 33.378 1497.2708 19:51:28.55M 2015-11-09T19:51:18.494Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.874 33.377 1497.2699 19:51:28.74M 2015-11-09T19:51:18.699Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.873 33.375 1497.2686 19:51:28.94M 2015-11-09T19:51:18.899Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.872 33.374 1497.2662 19:51:29.16M 2015-11-09T19:51:19.099Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.871 33.373 1497.2654 19:51:29.36M 2015-11-09T19:51:19.309Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.872 33.374 1497.2662 19:51:29.56M 2015-11-09T19:51:19.509Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.872 33.374 1497.2657 19:51:29.76M 2015-11-09T19:51:19.709Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.873 33.375 1497.2656 19:51:29.96M 2015-11-09T19:51:19.919Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.873 33.376 1497.2660 19:51:30.18M 2015-11-09T19:51:20.119Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.873 33.376 1497.2653 19:51:30.38M 2015-11-09T19:51:20.319Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.873 33.376 1497.2640 19:51:30.57M 2015-11-09T19:51:20.524Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.872 33.375 1497.2622 19:51:30.77M 2015-11-09T19:51:20.729Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.872 33.375 1497.2614 19:51:30.97M 2015-11-09T19:51:20.929Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.870 33.373 1497.2587 19:51:31.19M 2015-11-09T19:51:21.134Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.869 33.373 1497.2562 19:51:31.39M 2015-11-09T19:51:21.334Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.854 33.358 1497.2391 19:51:31.59M 2015-11-09T19:51:21.539Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.852 33.356 1497.2355 19:51:31.79M 2015-11-09T19:51:21.739Z|I-OCEAN7-304-XXXX| 25.60 12.577 38.850 33.355 1497.2333 19:51:32.01M 2015-11-09T19:51:21.944Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.849 33.354 1497.2314 19:51:32.20M 2015-11-09T19:51:22.149Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.849 33.354 1497.2300 19:51:32.40M 2015-11-09T19:51:22.369Z|I-OCEAN7-304-XXXX| 25.60 12.575 38.848 33.354 1497.2283 19:51:32.60M 2015-11-09T19:51:22.554Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.842 33.348 1497.2217 19:51:32.82M 2015-11-09T19:51:22.754Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.842 33.348 1497.2214 19:51:33.02M 2015-11-09T19:51:22.959Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.841 33.347 1497.2207 19:51:33.22M 2015-11-09T19:51:23.159Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.840 33.346 1497.2192 19:51:33.42M 2015-11-09T19:51:23.364Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.840 33.346 1497.2183 19:51:33.61M 2015-11-09T19:51:23.569Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.840 33.346 1497.2186 19:51:33.82M 2015-11-09T19:51:23.769Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.839 33.345 1497.2185 19:51:34.04M 2015-11-09T19:51:23.974Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.848 33.354 1497.2286 19:51:34.23M 2015-11-09T19:51:24.179Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.849 33.354 1497.2308 19:51:34.43M 2015-11-09T19:51:24.384Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.850 33.355 1497.2323 19:51:34.63M 2015-11-09T19:51:24.584Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.880 33.384 1497.2681 19:51:34.83M 2015-11-09T19:51:24.789Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.888 33.391 1497.2770 19:51:35.05M 2015-11-09T19:51:24.994Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.889 33.392 1497.2794 19:51:35.25M 2015-11-09T19:51:25.194Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.924 33.425 1497.3203 19:51:35.45M 2015-11-09T19:51:25.399Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.950 33.450 1497.3513 19:51:35.65M 2015-11-09T19:51:25.594Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.957 33.457 1497.3596 19:51:35.85M 2015-11-09T19:51:25.804Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.959 33.459 1497.3611 19:51:36.06M 2015-11-09T19:51:26.039Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.937 33.438 1497.3369 19:51:36.27M 2015-11-09T19:51:26.209Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.898 33.400 1497.2919 19:51:36.46M 2015-11-09T19:51:26.414Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.889 33.392 1497.2817 19:51:36.66M 2015-11-09T19:51:26.614Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.888 33.391 1497.2797 19:51:36.86M 2015-11-09T19:51:26.834Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.904 33.407 1497.2983 19:51:37.08M 2015-11-09T19:51:27.019Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.936 33.437 1497.3345 19:51:37.30M 2015-11-09T19:51:27.224Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.943 33.444 1497.3417 19:51:37.48M 2015-11-09T19:51:27.429Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.941 33.442 1497.3395 19:51:37.68M 2015-11-09T19:51:27.629Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.941 33.442 1497.3379 19:51:37.88M 2015-11-09T19:51:27.834Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.915 33.417 1497.3076 19:51:38.10M 2015-11-09T19:51:28.039Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.914 33.417 1497.3062 19:51:38.30M 2015-11-09T19:51:28.244Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.933 33.435 1497.3271 19:51:38.50M 2015-11-09T19:51:28.444Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.968 33.468 1497.3674 19:51:38.70M 2015-11-09T19:51:28.644Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.977 33.476 1497.3782 19:51:38.89M 2015-11-09T19:51:28.849Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.957 33.458 1497.3567 19:51:39.11M 2015-11-09T19:51:29.049Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.958 33.458 1497.3563 19:51:39.31M 2015-11-09T19:51:29.254Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.953 33.453 1497.3505 19:51:39.51M 2015-11-09T19:51:29.459Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.926 33.428 1497.3212 19:51:39.71M 2015-11-09T19:51:29.664Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.920 33.422 1497.3134 19:51:39.91M 2015-11-09T19:51:29.864Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.908 33.410 1497.3003 19:51:40.13M 2015-11-09T19:51:30.069Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.910 33.413 1497.3026 19:51:40.33M 2015-11-09T19:51:30.269Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.911 33.413 1497.3042 19:51:40.53M 2015-11-09T19:51:30.469Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.904 33.406 1497.2960 19:51:40.72M 2015-11-09T19:51:30.679Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.902 33.405 1497.2942 19:51:40.92M 2015-11-09T19:51:30.879Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.912 33.414 1497.3073 19:51:41.14M 2015-11-09T19:51:31.085Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.918 33.420 1497.3149 19:51:41.34M 2015-11-09T19:51:31.305Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.917 33.419 1497.3140 19:51:41.54M 2015-11-09T19:51:31.489Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.889 33.392 1497.2820 19:51:41.75M 2015-11-09T19:51:31.689Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.881 33.384 1497.2726 19:51:41.94M 2015-11-09T19:51:31.894Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.867 33.371 1497.2571 19:51:42.16M 2015-11-09T19:51:32.095Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.866 33.370 1497.2566 19:51:42.35M 2015-11-09T19:51:32.300Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.850 33.355 1497.2388 19:51:42.55M 2015-11-09T19:51:32.505Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.849 33.354 1497.2371 19:51:42.75M 2015-11-09T19:51:32.705Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.848 33.353 1497.2352 19:51:42.95M 2015-11-09T19:51:32.910Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.854 33.359 1497.2418 19:51:43.17M 2015-11-09T19:51:33.110Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.856 33.361 1497.2437 19:51:43.37M 2015-11-09T19:51:33.315Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.858 33.363 1497.2461 19:51:43.57M 2015-11-09T19:51:33.520Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.860 33.365 1497.2482 19:51:43.77M 2015-11-09T19:51:33.725Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.878 33.381 1497.2671 19:51:43.97M 2015-11-09T19:51:33.925Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.894 33.397 1497.2844 19:51:44.19M 2015-11-09T19:51:34.130Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.890 33.393 1497.2806 19:51:44.38M 2015-11-09T19:51:34.330Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.889 33.392 1497.2787 19:51:44.58M 2015-11-09T19:51:34.535Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.888 33.391 1497.2775 19:51:44.78M 2015-11-09T19:51:34.735Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.889 33.392 1497.2795 19:51:45.00M 2015-11-09T19:51:34.940Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.906 33.408 1497.2976 19:51:45.20M 2015-11-09T19:51:35.145Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.909 33.411 1497.3004 19:51:45.40M 2015-11-09T19:51:35.345Z|I-OCEAN7-304-XXXX| 25.61 12.577 38.881 33.384 1497.2681 19:51:45.60M 2015-11-09T19:51:35.550Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.872 33.375 1497.2579 19:51:45.80M 2015-11-09T19:51:35.770Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.870 33.373 1497.2566 19:51:46.02M 2015-11-09T19:51:35.955Z|I-OCEAN7-304-XXXX| 25.63 12.577 38.868 33.372 1497.2542 19:51:46.23M 2015-11-09T19:51:36.160Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.877 33.380 1497.2639 19:51:46.42M 2015-11-09T19:51:36.361Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.877 33.381 1497.2642 19:51:46.61M 2015-11-09T19:51:36.565Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.877 33.381 1497.2646 19:51:46.81M 2015-11-09T19:51:36.770Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.878 33.381 1497.2657 19:51:47.03M 2015-11-09T19:51:36.970Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.879 33.382 1497.2678 19:51:47.23M 2015-11-09T19:51:37.175Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.880 33.384 1497.2684 19:51:47.43M 2015-11-09T19:51:37.375Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.881 33.385 1497.2695 19:51:47.63M 2015-11-09T19:51:37.580Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.882 33.385 1497.2701 19:51:47.83M 2015-11-09T19:51:37.785Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.882 33.386 1497.2715 19:51:48.05M 2015-11-09T19:51:37.985Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.894 33.398 1497.2842 19:51:48.25M 2015-11-09T19:51:38.185Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.895 33.399 1497.2861 19:51:48.45M 2015-11-09T19:51:38.390Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.897 33.400 1497.2880 19:51:48.64M 2015-11-09T19:51:38.595Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.897 33.401 1497.2883 19:51:48.84M 2015-11-09T19:51:38.802Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.893 33.396 1497.2841 19:51:49.06M 2015-11-09T19:51:38.995Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.880 33.384 1497.2705 19:51:49.26M 2015-11-09T19:51:39.205Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.879 33.382 1497.2700 19:51:49.46M 2015-11-09T19:51:39.405Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.879 33.382 1497.2688 19:51:49.66M 2015-11-09T19:51:39.610Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.878 33.380 1497.2683 19:51:49.86M 2015-11-09T19:51:39.810Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.877 33.380 1497.2675 19:51:50.08M 2015-11-09T19:51:40.015Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.877 33.380 1497.2682 19:51:50.27M 2015-11-09T19:51:40.235Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.877 33.380 1497.2684 19:51:50.47M 2015-11-09T19:51:40.425Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.877 33.379 1497.2672 19:51:50.69M 2015-11-09T19:51:40.625Z|I-OCEAN7-304-XXXX| 25.61 12.578 38.848 33.352 1497.2338 19:51:50.87M 2015-11-09T19:51:40.830Z|I-OCEAN7-304-XXXX| 25.57 12.577 38.848 33.352 1497.2319 19:51:51.09M 2015-11-09T19:51:41.030Z|I-OCEAN7-304-XXXX| 25.56 12.577 38.848 33.352 1497.2312 19:51:51.29M 2015-11-09T19:51:41.235Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.848 33.353 1497.2306 19:51:51.49M 2015-11-09T19:51:41.435Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.833 33.337 1497.2128 19:51:51.69M 2015-11-09T19:51:41.640Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.833 33.338 1497.2131 19:51:51.89M 2015-11-09T19:51:41.845Z|I-OCEAN7-304-XXXX| 25.53 12.577 38.859 33.363 1497.2430 19:51:52.11M 2015-11-09T19:51:42.045Z|I-OCEAN7-304-XXXX| 25.55 12.577 38.869 33.372 1497.2544 19:51:52.31M 2015-11-09T19:51:42.250Z|I-OCEAN7-304-XXXX| 25.55 12.577 38.870 33.374 1497.2557 19:51:52.50M 2015-11-09T19:51:42.450Z|I-OCEAN7-304-XXXX| 25.58 12.577 38.889 33.392 1497.2773 19:51:52.70M 2015-11-09T19:51:42.655Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.890 33.393 1497.2786 19:51:52.90M 2015-11-09T19:51:42.855Z|I-OCEAN7-304-XXXX| 25.60 12.576 38.887 33.390 1497.2742 19:51:53.12M 2015-11-09T19:51:43.060Z|I-OCEAN7-304-XXXX| 25.65 12.576 38.869 33.373 1497.2544 19:51:53.32M 2015-11-09T19:51:43.265Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.868 33.371 1497.2548 19:51:53.52M 2015-11-09T19:51:43.470Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.866 33.370 1497.2529 19:51:53.72M 2015-11-09T19:51:43.670Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.879 33.382 1497.2695 19:51:53.92M 2015-11-09T19:51:43.875Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.880 33.383 1497.2726 19:51:54.14M 2015-11-09T19:51:44.075Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.891 33.393 1497.2864 19:51:54.34M 2015-11-09T19:51:44.275Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.891 33.393 1497.2875 19:51:54.53M 2015-11-09T19:51:44.485Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.892 33.394 1497.2897 19:51:54.73M 2015-11-09T19:51:44.700Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.893 33.395 1497.2910 19:51:54.93M 2015-11-09T19:51:44.890Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.893 33.395 1497.2924 19:51:55.17M 2015-11-09T19:51:45.095Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.893 33.395 1497.2920 19:51:55.35M 2015-11-09T19:51:45.295Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.881 33.384 1497.2798 19:51:55.55M 2015-11-09T19:51:45.519Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.879 33.382 1497.2786 19:51:55.75M 2015-11-09T19:51:45.700Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.878 33.380 1497.2762 19:51:55.94M 2015-11-09T19:51:45.905Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.876 33.378 1497.2753 19:51:56.17M 2015-11-09T19:51:46.110Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.874 33.376 1497.2737 19:51:56.37M 2015-11-09T19:51:46.319Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.863 33.366 1497.2607 19:51:56.57M 2015-11-09T19:51:46.515Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.836 33.340 1497.2289 19:51:56.76M 2015-11-09T19:51:46.715Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.829 33.333 1497.2195 19:51:56.96M 2015-11-09T19:51:46.921Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.828 33.333 1497.2180 19:51:57.18M 2015-11-09T19:51:47.121Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.828 33.333 1497.2162 19:51:57.38M 2015-11-09T19:51:47.321Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.828 33.333 1497.2158 19:51:57.58M 2015-11-09T19:51:47.530Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.828 33.334 1497.2151 19:51:57.77M 2015-11-09T19:51:47.730Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.829 33.334 1497.2139 19:51:58.00M 2015-11-09T19:51:47.935Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.829 33.335 1497.2128 19:51:58.20M 2015-11-09T19:51:48.140Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.829 33.334 1497.2135 19:51:58.39M 2015-11-09T19:51:48.342Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.848 33.352 1497.2333 19:51:58.59M 2015-11-09T19:51:48.540Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.851 33.355 1497.2345 19:51:58.79M 2015-11-09T19:51:48.745Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.853 33.358 1497.2371 19:51:59.01M 2015-11-09T19:51:48.954Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.855 33.360 1497.2367 19:51:59.21M 2015-11-09T19:51:49.170Z|I-OCEAN7-304-XXXX| 25.54 12.576 38.867 33.372 1497.2498 19:51:59.41M 2015-11-09T19:51:49.355Z|I-OCEAN7-304-XXXX| 25.51 12.576 38.869 33.373 1497.2511 19:51:59.63M 2015-11-09T19:51:49.561Z|I-OCEAN7-304-XXXX| 25.47 12.576 38.870 33.374 1497.2517 19:51:59.81M 2015-11-09T19:51:49.761Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.871 33.375 1497.2521 19:52:00.03M 2015-11-09T19:51:49.961Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.867 33.371 1497.2472 19:52:00.23M 2015-11-09T19:51:50.170Z|I-OCEAN7-304-XXXX| 25.40 12.576 38.866 33.370 1497.2456 19:52:00.42M 2015-11-09T19:51:50.370Z|I-OCEAN7-304-XXXX| 25.41 12.576 38.866 33.370 1497.2457 19:52:00.62M 2015-11-09T19:51:50.570Z|I-OCEAN7-304-XXXX| 25.37 12.576 38.866 33.370 1497.2458 19:52:00.82M 2015-11-09T19:51:50.775Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.866 33.370 1497.2465 19:52:01.04M 2015-11-09T19:51:50.980Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.866 33.370 1497.2474 19:52:01.24M 2015-11-09T19:51:51.185Z|I-OCEAN7-304-XXXX| 25.38 12.576 38.867 33.371 1497.2476 19:52:01.44M 2015-11-09T19:51:51.385Z|I-OCEAN7-304-XXXX| 25.43 12.576 38.867 33.371 1497.2490 19:52:01.64M 2015-11-09T19:51:51.590Z|I-OCEAN7-304-XXXX| 25.45 12.576 38.868 33.372 1497.2501 19:52:01.84M 2015-11-09T19:51:51.795Z|I-OCEAN7-304-XXXX| 25.49 12.577 38.869 33.372 1497.2526 19:52:02.06M 2015-11-09T19:51:51.995Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.874 33.377 1497.2606 19:52:02.26M 2015-11-09T19:51:52.195Z|I-OCEAN7-304-XXXX| 25.59 12.577 38.876 33.379 1497.2639 19:52:02.45M 2015-11-09T19:51:52.402Z|I-OCEAN7-304-XXXX| 25.62 12.577 38.878 33.381 1497.2666 19:52:02.65M 2015-11-09T19:51:52.605Z|I-OCEAN7-304-XXXX| 25.67 12.577 38.880 33.383 1497.2694 19:52:02.85M 2015-11-09T19:51:52.805Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.885 33.387 1497.2760 19:52:03.07M 2015-11-09T19:51:53.010Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.885 33.388 1497.2771 19:52:03.27M 2015-11-09T19:51:53.210Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.879 33.381 1497.2701 19:52:03.47M 2015-11-09T19:51:53.416Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.878 33.381 1497.2708 19:52:03.67M 2015-11-09T19:51:53.636Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.878 33.381 1497.2706 19:52:03.87M 2015-11-09T19:51:53.826Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.877 33.380 1497.2699 19:52:04.10M 2015-11-09T19:51:54.026Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.879 33.381 1497.2726 19:52:04.29M 2015-11-09T19:51:54.226Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.879 33.382 1497.2739 19:52:04.48M 2015-11-09T19:51:54.431Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.880 33.382 1497.2747 19:52:04.68M 2015-11-09T19:51:54.635Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.880 33.383 1497.2750 19:52:04.88M 2015-11-09T19:51:54.836Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.853 33.357 1497.2452 19:52:05.10M 2015-11-09T19:51:55.036Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.854 33.358 1497.2454 19:52:05.30M 2015-11-09T19:51:55.241Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.854 33.359 1497.2446 19:52:05.50M 2015-11-09T19:51:55.445Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.869 33.372 1497.2605 19:52:05.70M 2015-11-09T19:51:55.651Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.870 33.374 1497.2631 19:52:05.90M 2015-11-09T19:51:55.851Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.872 33.375 1497.2657 19:52:06.12M 2015-11-09T19:51:56.056Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.874 33.377 1497.2679 19:52:06.31M 2015-11-09T19:51:56.279Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.891 33.393 1497.2882 19:52:06.51M 2015-11-09T19:51:56.461Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.923 33.424 1497.3237 19:52:06.71M 2015-11-09T19:51:56.666Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.923 33.424 1497.3242 19:52:06.91M 2015-11-09T19:51:56.871Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.924 33.424 1497.3242 19:52:07.13M 2015-11-09T19:51:57.071Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.920 33.421 1497.3193 19:52:07.33M 2015-11-09T19:51:57.276Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.893 33.394 1497.2882 19:52:07.53M 2015-11-09T19:51:57.476Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.893 33.394 1497.2886 19:52:07.73M 2015-11-09T19:51:57.715Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.893 33.395 1497.2882 19:52:07.93M 2015-11-09T19:51:57.881Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.903 33.404 1497.2993 19:52:08.15M 2015-11-09T19:51:58.101Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.904 33.405 1497.3000 19:52:08.34M 2015-11-09T19:51:58.286Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.906 33.407 1497.3015 19:52:08.56M 2015-11-09T19:51:58.491Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.908 33.408 1497.3037 19:52:08.74M 2015-11-09T19:51:58.696Z|I-OCEAN7-304-XXXX| 25.72 12.578 38.907 33.408 1497.3036 19:52:08.94M 2015-11-09T19:51:58.919Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.907 33.411 1497.2926 19:52:09.16M 2015-11-09T19:51:59.101Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.906 33.410 1497.2908 19:52:09.36M 2015-11-09T19:51:59.306Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.889 33.394 1497.2715 19:52:09.56M 2015-11-09T19:51:59.506Z|I-OCEAN7-304-XXXX| 25.58 12.574 38.888 33.393 1497.2690 19:52:09.76M 2015-11-09T19:51:59.711Z|I-OCEAN7-304-XXXX| 25.61 12.574 38.869 33.375 1497.2490 19:52:09.96M 2015-11-09T19:51:59.911Z|I-OCEAN7-304-XXXX| 25.59 12.574 38.867 33.373 1497.2469 19:52:10.18M