2015-11-09T19:48:00.135Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.776 34.242 1498.2906 19:48:10.38M 2015-11-09T19:48:00.335Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.775 34.242 1498.2898 19:48:10.58M 2015-11-09T19:48:00.535Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.774 34.242 1498.2889 19:48:10.78M 2015-11-09T19:48:00.740Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.774 34.242 1498.2878 19:48:11.00M 2015-11-09T19:48:00.946Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.772 34.241 1498.2853 19:48:11.20M 2015-11-09T19:48:01.151Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.771 34.240 1498.2838 19:48:11.40M 2015-11-09T19:48:01.366Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.771 34.240 1498.2820 19:48:11.60M 2015-11-09T19:48:01.556Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.771 34.241 1498.2811 19:48:11.81M 2015-11-09T19:48:01.756Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.777 34.247 1498.2878 19:48:12.01M 2015-11-09T19:48:01.961Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.778 34.248 1498.2888 19:48:12.21M 2015-11-09T19:48:02.166Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.779 34.249 1498.2891 19:48:12.41M 2015-11-09T19:48:02.366Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.781 34.251 1498.2898 19:48:12.61M 2015-11-09T19:48:02.571Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.780 34.251 1498.2886 19:48:12.81M 2015-11-09T19:48:02.771Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.780 34.251 1498.2877 19:48:13.03M 2015-11-09T19:48:02.976Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.780 34.251 1498.2882 19:48:13.23M 2015-11-09T19:48:03.176Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.781 34.251 1498.2883 19:48:13.43M 2015-11-09T19:48:03.381Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.781 34.252 1498.2894 19:48:13.62M 2015-11-09T19:48:03.586Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.782 34.252 1498.2893 19:48:13.82M 2015-11-09T19:48:03.786Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.781 34.251 1498.2891 19:48:14.04M 2015-11-09T19:48:03.991Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.781 34.250 1498.2899 19:48:14.24M 2015-11-09T19:48:04.196Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.781 34.251 1498.2910 19:48:14.44M 2015-11-09T19:48:04.396Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.781 34.250 1498.2917 19:48:14.64M 2015-11-09T19:48:04.602Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.781 34.249 1498.2914 19:48:14.84M 2015-11-09T19:48:04.801Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.779 34.248 1498.2897 19:48:15.06M 2015-11-09T19:48:05.001Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.778 34.246 1498.2875 19:48:15.26M 2015-11-09T19:48:05.211Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.776 34.245 1498.2855 19:48:15.45M 2015-11-09T19:48:05.411Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.776 34.245 1498.2863 19:48:15.65M 2015-11-09T19:48:05.626Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.776 34.245 1498.2878 19:48:15.85M 2015-11-09T19:48:05.831Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.777 34.245 1498.2889 19:48:16.07M 2015-11-09T19:48:06.021Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.777 34.245 1498.2906 19:48:16.29M 2015-11-09T19:48:06.226Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.779 34.247 1498.2928 19:48:16.47M 2015-11-09T19:48:06.426Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.780 34.248 1498.2949 19:48:16.67M 2015-11-09T19:48:06.632Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.784 34.251 1498.2993 19:48:16.87M 2015-11-09T19:48:06.836Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.785 34.252 1498.3002 19:48:17.09M 2015-11-09T19:48:07.036Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.786 34.253 1498.3015 19:48:17.29M 2015-11-09T19:48:07.241Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.786 34.253 1498.3030 19:48:17.49M 2015-11-09T19:48:07.441Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.685 34.156 1498.1888 19:48:17.69M 2015-11-09T19:48:07.646Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.651 34.124 1498.1497 19:48:17.88M 2015-11-09T19:48:07.846Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.619 34.093 1498.1128 19:48:18.10M 2015-11-09T19:48:08.051Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.590 34.065 1498.0803 19:48:18.30M 2015-11-09T19:48:08.251Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.566 34.042 1498.0533 19:48:18.50M 2015-11-09T19:48:08.456Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.566 34.042 1498.0531 19:48:18.70M 2015-11-09T19:48:08.656Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.566 34.042 1498.0526 19:48:18.90M 2015-11-09T19:48:08.866Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.521 33.999 1498.0010 19:48:19.12M 2015-11-09T19:48:09.066Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.431 33.912 1497.8987 19:48:19.32M 2015-11-09T19:48:09.271Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.349 33.833 1497.8041 19:48:19.52M 2015-11-09T19:48:09.471Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.300 33.787 1497.7488 19:48:19.72M 2015-11-09T19:48:09.676Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.275 33.763 1497.7203 19:48:19.91M 2015-11-09T19:48:09.882Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.286 33.773 1497.7323 19:48:20.13M 2015-11-09T19:48:10.081Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.329 33.814 1497.7802 19:48:20.33M 2015-11-09T19:48:10.301Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.337 33.822 1497.7896 19:48:20.53M 2015-11-09T19:48:10.486Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.336 33.821 1497.7883 19:48:20.75M 2015-11-09T19:48:10.691Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.299 33.785 1497.7455 19:48:20.93M 2015-11-09T19:48:10.896Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.289 33.776 1497.7343 19:48:21.15M 2015-11-09T19:48:11.096Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.257 33.745 1497.6967 19:48:21.35M 2015-11-09T19:48:11.301Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.257 33.745 1497.6963 19:48:21.54M 2015-11-09T19:48:11.501Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.226 33.716 1497.6614 19:48:21.75M 2015-11-09T19:48:11.706Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.221 33.710 1497.6542 19:48:21.94M 2015-11-09T19:48:11.911Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.220 33.710 1497.6533 19:48:22.16M 2015-11-09T19:48:12.111Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.209 33.699 1497.6409 19:48:22.36M 2015-11-09T19:48:12.311Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.209 33.699 1497.6399 19:48:22.56M 2015-11-09T19:48:12.521Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.214 33.703 1497.6455 19:48:22.76M 2015-11-09T19:48:12.721Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.231 33.720 1497.6655 19:48:22.96M 2015-11-09T19:48:12.921Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.232 33.721 1497.6663 19:48:23.18M 2015-11-09T19:48:13.126Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.218 33.708 1497.6501 19:48:23.38M 2015-11-09T19:48:13.331Z|I-OCEAN7-304-XXXX| 25.58 12.576 39.218 33.707 1497.6489 19:48:23.57M 2015-11-09T19:48:13.536Z|I-OCEAN7-304-XXXX| 25.57 12.575 39.206 33.696 1497.6350 19:48:23.77M 2015-11-09T19:48:13.736Z|I-OCEAN7-304-XXXX| 25.56 12.575 39.205 33.696 1497.6338 19:48:23.97M 2015-11-09T19:48:13.941Z|I-OCEAN7-304-XXXX| 25.56 12.575 39.205 33.696 1497.6333 19:48:24.19M 2015-11-09T19:48:14.141Z|I-OCEAN7-304-XXXX| 25.62 12.575 39.205 33.696 1497.6334 19:48:24.39M 2015-11-09T19:48:14.346Z|I-OCEAN7-304-XXXX| 25.62 12.575 39.204 33.695 1497.6331 19:48:24.59M 2015-11-09T19:48:14.546Z|I-OCEAN7-304-XXXX| 25.62 12.575 39.204 33.695 1497.6322 19:48:24.79M 2015-11-09T19:48:14.766Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.216 33.707 1497.6456 19:48:25.01M 2015-11-09T19:48:14.951Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.233 33.723 1497.6644 19:48:25.22M 2015-11-09T19:48:15.156Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.234 33.724 1497.6656 19:48:25.40M 2015-11-09T19:48:15.361Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.235 33.726 1497.6672 19:48:25.60M 2015-11-09T19:48:15.561Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.236 33.727 1497.6676 19:48:25.80M 2015-11-09T19:48:15.766Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.237 33.729 1497.6680 19:48:26.02M 2015-11-09T19:48:15.971Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.235 33.726 1497.6655 19:48:26.22M 2015-11-09T19:48:16.171Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.234 33.726 1497.6639 19:48:26.42M 2015-11-09T19:48:16.376Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.234 33.725 1497.6647 19:48:26.62M 2015-11-09T19:48:16.576Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.224 33.716 1497.6548 19:48:26.82M 2015-11-09T19:48:16.781Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.224 33.716 1497.6556 19:48:27.04M 2015-11-09T19:48:16.986Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.223 33.715 1497.6556 19:48:27.24M 2015-11-09T19:48:17.186Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.223 33.714 1497.6560 19:48:27.44M 2015-11-09T19:48:17.399Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.201 33.693 1497.6322 19:48:27.63M 2015-11-09T19:48:17.599Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.202 33.693 1497.6338 19:48:27.83M 2015-11-09T19:48:17.796Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.202 33.693 1497.6359 19:48:28.05M 2015-11-09T19:48:18.002Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.199 33.690 1497.6331 19:48:28.25M 2015-11-09T19:48:18.202Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.203 33.694 1497.6385 19:48:28.45M 2015-11-09T19:48:18.406Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.204 33.695 1497.6399 19:48:28.65M 2015-11-09T19:48:18.611Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.197 33.688 1497.6329 19:48:28.85M 2015-11-09T19:48:18.811Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.145 33.638 1497.5739 19:48:29.07M 2015-11-09T19:48:19.016Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.155 33.647 1497.5856 19:48:29.26M 2015-11-09T19:48:19.236Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.202 33.692 1497.6393 19:48:29.47M 2015-11-09T19:48:19.421Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.245 33.733 1497.6885 19:48:29.68M 2015-11-09T19:48:19.621Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.283 33.770 1497.7318 19:48:29.86M 2015-11-09T19:48:19.826Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.320 33.805 1497.7734 19:48:30.08M 2015-11-09T19:48:20.026Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.347 33.832 1497.8038 19:48:30.28M 2015-11-09T19:48:20.236Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.347 33.832 1497.8025 19:48:30.48M 2015-11-09T19:48:20.437Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.322 33.808 1497.7726 19:48:30.68M 2015-11-09T19:48:20.641Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.295 33.782 1497.7416 19:48:30.88M 2015-11-09T19:48:20.841Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.261 33.750 1497.7024 19:48:31.10M 2015-11-09T19:48:21.046Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.261 33.750 1497.7004 19:48:31.30M 2015-11-09T19:48:21.246Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.261 33.750 1497.6993 19:48:31.50M 2015-11-09T19:48:21.451Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.260 33.749 1497.6990 19:48:31.70M 2015-11-09T19:48:21.652Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.224 33.714 1497.6572 19:48:31.89M 2015-11-09T19:48:21.856Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.224 33.714 1497.6572 19:48:32.11M 2015-11-09T19:48:22.056Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.224 33.714 1497.6573 19:48:32.31M 2015-11-09T19:48:22.262Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.224 33.715 1497.6571 19:48:32.51M 2015-11-09T19:48:22.466Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.224 33.715 1497.6564 19:48:32.71M 2015-11-09T19:48:22.671Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.224 33.714 1497.6566 19:48:32.91M 2015-11-09T19:48:22.871Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.224 33.714 1497.6570 19:48:33.13M 2015-11-09T19:48:23.076Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.223 33.714 1497.6560 19:48:33.33M 2015-11-09T19:48:23.276Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.212 33.703 1497.6432 19:48:33.53M 2015-11-09T19:48:23.481Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.195 33.687 1497.6241 19:48:33.72M 2015-11-09T19:48:23.702Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.183 33.676 1497.6093 19:48:33.92M 2015-11-09T19:48:23.887Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.183 33.676 1497.6086 19:48:34.16M 2015-11-09T19:48:24.092Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.182 33.675 1497.6088 19:48:34.34M 2015-11-09T19:48:24.292Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.175 33.668 1497.5997 19:48:34.54M 2015-11-09T19:48:24.497Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.174 33.667 1497.5988 19:48:34.74M 2015-11-09T19:48:24.697Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.139 33.634 1497.5583 19:48:34.94M 2015-11-09T19:48:24.902Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.139 33.634 1497.5575 19:48:35.15M 2015-11-09T19:48:25.107Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.145 33.640 1497.5637 19:48:35.35M 2015-11-09T19:48:25.307Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.171 33.665 1497.5941 19:48:35.55M 2015-11-09T19:48:25.512Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.172 33.666 1497.5952 19:48:35.75M 2015-11-09T19:48:25.717Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.173 33.667 1497.5968 19:48:35.95M 2015-11-09T19:48:25.917Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.173 33.667 1497.5974 19:48:36.17M 2015-11-09T19:48:26.122Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.180 33.673 1497.6055 19:48:36.37M 2015-11-09T19:48:26.327Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.180 33.673 1497.6064 19:48:36.57M 2015-11-09T19:48:26.527Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.180 33.672 1497.6067 19:48:36.77M 2015-11-09T19:48:26.732Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.180 33.672 1497.6078 19:48:36.97M 2015-11-09T19:48:26.932Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.174 33.665 1497.6003 19:48:37.19M 2015-11-09T19:48:27.132Z|I-OCEAN7-304-XXXX| 25.68 12.575 39.172 33.664 1497.5975 19:48:37.39M 2015-11-09T19:48:27.342Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.170 33.662 1497.5964 19:48:37.58M 2015-11-09T19:48:27.542Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.168 33.660 1497.5929 19:48:37.78M 2015-11-09T19:48:27.747Z|I-OCEAN7-304-XXXX| 25.58 12.576 39.167 33.659 1497.5912 19:48:38.00M 2015-11-09T19:48:27.947Z|I-OCEAN7-304-XXXX| 25.55 12.576 39.166 33.657 1497.5908 19:48:38.20M 2015-11-09T19:48:28.167Z|I-OCEAN7-304-XXXX| 25.51 12.576 39.192 33.683 1497.6207 19:48:38.40M 2015-11-09T19:48:28.352Z|I-OCEAN7-304-XXXX| 25.57 12.576 39.199 33.689 1497.6287 19:48:38.62M 2015-11-09T19:48:28.557Z|I-OCEAN7-304-XXXX| 25.54 12.576 39.196 33.686 1497.6246 19:48:38.80M 2015-11-09T19:48:28.762Z|I-OCEAN7-304-XXXX| 25.56 12.576 39.182 33.673 1497.6094 19:48:39.02M 2015-11-09T19:48:28.982Z|I-OCEAN7-304-XXXX| 25.57 12.576 39.180 33.671 1497.6077 19:48:39.22M 2015-11-09T19:48:29.167Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.179 33.671 1497.6062 19:48:39.42M 2015-11-09T19:48:29.372Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.178 33.669 1497.6046 19:48:39.61M 2015-11-09T19:48:29.572Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.175 33.667 1497.6024 19:48:39.81M 2015-11-09T19:48:29.777Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.184 33.675 1497.6127 19:48:40.03M 2015-11-09T19:48:29.982Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.185 33.676 1497.6141 19:48:40.23M 2015-11-09T19:48:30.182Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.200 33.690 1497.6326 19:48:40.43M 2015-11-09T19:48:30.382Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.201 33.691 1497.6345 19:48:40.63M 2015-11-09T19:48:30.587Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.203 33.692 1497.6377 19:48:40.83M 2015-11-09T19:48:30.792Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.201 33.691 1497.6372 19:48:41.05M 2015-11-09T19:48:30.992Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.187 33.677 1497.6206 19:48:41.25M 2015-11-09T19:48:31.197Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.170 33.662 1497.6017 19:48:41.45M 2015-11-09T19:48:31.397Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.169 33.660 1497.6010 19:48:41.64M 2015-11-09T19:48:31.602Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.168 33.660 1497.6012 19:48:41.84M 2015-11-09T19:48:31.807Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.167 33.659 1497.6005 19:48:42.06M 2015-11-09T19:48:32.007Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.167 33.659 1497.6001 19:48:42.26M 2015-11-09T19:48:32.212Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.166 33.658 1497.5992 19:48:42.46M 2015-11-09T19:48:32.417Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.166 33.658 1497.5983 19:48:42.66M 2015-11-09T19:48:32.632Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.166 33.659 1497.5977 19:48:42.86M 2015-11-09T19:48:32.817Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.167 33.660 1497.5986 19:48:43.09M 2015-11-09T19:48:33.022Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.169 33.662 1497.5999 19:48:43.27M 2015-11-09T19:48:33.227Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.191 33.683 1497.6232 19:48:43.47M 2015-11-09T19:48:33.432Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.213 33.705 1497.6476 19:48:43.67M 2015-11-09T19:48:33.632Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.214 33.706 1497.6477 19:48:43.87M 2015-11-09T19:48:33.837Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.225 33.717 1497.6602 19:48:44.09M 2015-11-09T19:48:34.042Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.221 33.713 1497.6556 19:48:44.29M 2015-11-09T19:48:34.242Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.221 33.712 1497.6555 19:48:44.49M 2015-11-09T19:48:34.442Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.221 33.712 1497.6558 19:48:44.69M 2015-11-09T19:48:34.647Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.222 33.713 1497.6549 19:48:44.89M 2015-11-09T19:48:34.852Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.215 33.706 1497.6469 19:48:45.11M 2015-11-09T19:48:35.057Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.197 33.690 1497.6262 19:48:45.31M 2015-11-09T19:48:35.257Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.162 33.656 1497.5862 19:48:45.51M 2015-11-09T19:48:35.462Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.162 33.655 1497.5846 19:48:45.70M 2015-11-09T19:48:35.662Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.151 33.645 1497.5718 19:48:45.90M 2015-11-09T19:48:35.867Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.150 33.644 1497.5701 19:48:46.12M 2015-11-09T19:48:36.072Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.149 33.644 1497.5686 19:48:46.32M 2015-11-09T19:48:36.272Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.149 33.643 1497.5679 19:48:46.52M 2015-11-09T19:48:36.477Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.149 33.643 1497.5669 19:48:46.72M 2015-11-09T19:48:36.677Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.148 33.642 1497.5664 19:48:46.92M 2015-11-09T19:48:36.882Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.144 33.638 1497.5621 19:48:47.14M 2015-11-09T19:48:37.102Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.113 33.609 1497.5273 19:48:47.34M 2015-11-09T19:48:37.287Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.122 33.617 1497.5365 19:48:47.55M 2015-11-09T19:48:37.492Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.123 33.618 1497.5365 19:48:47.73M 2015-11-09T19:48:37.692Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.122 33.618 1497.5352 19:48:47.93M 2015-11-09T19:48:37.897Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.110 33.606 1497.5210 19:48:48.15M 2015-11-09T19:48:38.097Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.109 33.605 1497.5198 19:48:48.35M 2015-11-09T19:48:38.302Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.108 33.604 1497.5189 19:48:48.55M 2015-11-09T19:48:38.507Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.107 33.604 1497.5192 19:48:48.75M 2015-11-09T19:48:38.707Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.107 33.603 1497.5192 19:48:48.95M 2015-11-09T19:48:38.912Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.107 33.603 1497.5208 19:48:49.17M 2015-11-09T19:48:39.117Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.108 33.604 1497.5220 19:48:49.37M 2015-11-09T19:48:39.317Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.108 33.604 1497.5233 19:48:49.57M 2015-11-09T19:48:39.522Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.110 33.606 1497.5250 19:48:49.76M 2015-11-09T19:48:39.722Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.112 33.608 1497.5265 19:48:49.96M 2015-11-09T19:48:39.927Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.120 33.616 1497.5349 19:48:50.18M 2015-11-09T19:48:40.132Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.121 33.617 1497.5356 19:48:50.38M 2015-11-09T19:48:40.332Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.122 33.618 1497.5378 19:48:50.58M 2015-11-09T19:48:40.537Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.123 33.619 1497.5402 19:48:50.78M 2015-11-09T19:48:40.737Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.123 33.619 1497.5409 19:48:51.00M 2015-11-09T19:48:40.942Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.134 33.630 1497.5537 19:48:51.20M 2015-11-09T19:48:41.142Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.137 33.632 1497.5569 19:48:51.39M 2015-11-09T19:48:41.347Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.143 33.638 1497.5641 19:48:51.59M 2015-11-09T19:48:41.567Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.143 33.638 1497.5636 19:48:51.79M 2015-11-09T19:48:41.752Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.143 33.639 1497.5632 19:48:52.03M 2015-11-09T19:48:41.957Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.142 33.638 1497.5623 19:48:52.21M 2015-11-09T19:48:42.162Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.141 33.637 1497.5618 19:48:52.41M 2015-11-09T19:48:42.362Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.129 33.626 1497.5485 19:48:52.61M 2015-11-09T19:48:42.567Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.130 33.626 1497.5485 19:48:52.81M 2015-11-09T19:48:42.767Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.129 33.625 1497.5479 19:48:53.03M 2015-11-09T19:48:42.972Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.128 33.624 1497.5472 19:48:53.22M 2015-11-09T19:48:43.177Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.127 33.623 1497.5459 19:48:53.42M 2015-11-09T19:48:43.377Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.126 33.622 1497.5442 19:48:53.62M 2015-11-09T19:48:43.582Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.129 33.625 1497.5470 19:48:53.82M 2015-11-09T19:48:43.787Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.130 33.626 1497.5460 19:48:54.04M 2015-11-09T19:48:43.987Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.130 33.626 1497.5490 19:48:54.24M 2015-11-09T19:48:44.192Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.140 33.635 1497.5598 19:48:54.44M 2015-11-09T19:48:44.392Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.123 33.619 1497.5408 19:48:54.64M 2015-11-09T19:48:44.597Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.123 33.618 1497.5406 19:48:54.84M 2015-11-09T19:48:44.802Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.122 33.617 1497.5400 19:48:55.06M 2015-11-09T19:48:45.023Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.109 33.605 1497.5255 19:48:55.26M 2015-11-09T19:48:45.202Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.108 33.603 1497.5240 19:48:55.45M 2015-11-09T19:48:45.408Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.104 33.599 1497.5208 19:48:55.65M 2015-11-09T19:48:45.613Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.117 33.611 1497.5361 19:48:55.85M 2015-11-09T19:48:45.839Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.119 33.613 1497.5378 19:48:56.07M 2015-11-09T19:48:46.033Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.121 33.615 1497.5404 19:48:56.27M 2015-11-09T19:48:46.222Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.123 33.616 1497.5431 19:48:56.49M 2015-11-09T19:48:46.422Z|I-OCEAN7-304-XXXX| 25.58 12.576 39.166 33.658 1497.5913 19:48:56.67M 2015-11-09T19:48:46.623Z|I-OCEAN7-304-XXXX| 25.57 12.576 39.167 33.658 1497.5922 19:48:56.87M 2015-11-09T19:48:46.833Z|I-OCEAN7-304-XXXX| 25.57 12.576 39.167 33.658 1497.5930 19:48:57.08M 2015-11-09T19:48:47.033Z|I-OCEAN7-304-XXXX| 25.57 12.576 39.144 33.636 1497.5664 19:48:57.29M 2015-11-09T19:48:47.238Z|I-OCEAN7-304-XXXX| 25.57 12.576 39.101 33.595 1497.5181 19:48:57.48M 2015-11-09T19:48:47.438Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.079 33.574 1497.4921 19:48:57.68M 2015-11-09T19:48:47.655Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.057 33.553 1497.4677 19:48:57.88M 2015-11-09T19:48:47.848Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.057 33.553 1497.4672 19:48:58.10M 2015-11-09T19:48:48.048Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.079 33.575 1497.4924 19:48:58.30M 2015-11-09T19:48:48.253Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.118 33.612 1497.5358 19:48:58.50M 2015-11-09T19:48:48.457Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.147 33.640 1497.5692 19:48:58.70M 2015-11-09T19:48:48.679Z|I-OCEAN7-304-XXXX| 25.65 12.575 39.147 33.640 1497.5692 19:48:58.90M 2015-11-09T19:48:48.858Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.152 33.645 1497.5747 19:48:59.12M 2015-11-09T19:48:49.068Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.153 33.644 1497.5786 19:48:59.32M 2015-11-09T19:48:49.263Z|I-OCEAN7-304-XXXX| 25.72 12.575 39.161 33.654 1497.5841 19:48:59.52M 2015-11-09T19:48:49.468Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.161 33.654 1497.5836 19:48:59.71M 2015-11-09T19:48:49.673Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.161 33.655 1497.5842 19:48:59.91M 2015-11-09T19:48:49.879Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.152 33.647 1497.5740 19:49:00.13M 2015-11-09T19:48:50.078Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.151 33.646 1497.5720 19:49:00.33M 2015-11-09T19:48:50.283Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.149 33.644 1497.5701 19:49:00.53M 2015-11-09T19:48:50.503Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.148 33.643 1497.5684 19:49:00.73M 2015-11-09T19:48:50.688Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.146 33.642 1497.5675 19:49:00.94M 2015-11-09T19:48:50.888Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.152 33.646 1497.5743 19:49:01.15M 2015-11-09T19:48:51.093Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.152 33.647 1497.5754 19:49:01.34M 2015-11-09T19:48:51.293Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.153 33.648 1497.5773 19:49:01.54M 2015-11-09T19:48:51.498Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.154 33.648 1497.5795 19:49:01.74M 2015-11-09T19:48:51.703Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.154 33.649 1497.5802 19:49:01.94M 2015-11-09T19:48:51.903Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.155 33.649 1497.5819 19:49:02.16M 2015-11-09T19:48:52.108Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.145 33.640 1497.5713 19:49:02.36M 2015-11-09T19:48:52.313Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.143 33.637 1497.5704 19:49:02.56M 2015-11-09T19:48:52.513Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.141 33.635 1497.5693 19:49:02.76M 2015-11-09T19:48:52.718Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.139 33.633 1497.5674 19:49:02.96M 2015-11-09T19:48:52.923Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.137 33.631 1497.5649 19:49:03.18M 2015-11-09T19:48:53.123Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.135 33.629 1497.5627 19:49:03.37M 2015-11-09T19:48:53.328Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.134 33.628 1497.5605 19:49:03.57M 2015-11-09T19:48:53.528Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.132 33.626 1497.5575 19:49:03.77M 2015-11-09T19:48:53.733Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.131 33.626 1497.5570 19:49:03.97M 2015-11-09T19:48:53.933Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.147 33.641 1497.5747 19:49:04.19M 2015-11-09T19:48:54.138Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.149 33.643 1497.5763 19:49:04.39M 2015-11-09T19:48:54.343Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.151 33.645 1497.5779 19:49:04.59M 2015-11-09T19:48:54.543Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.153 33.647 1497.5795 19:49:04.79M 2015-11-09T19:48:54.748Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.156 33.649 1497.5817 19:49:05.00M 2015-11-09T19:48:54.968Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.149 33.642 1497.5736 19:49:05.21M 2015-11-09T19:48:55.153Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.148 33.642 1497.5724 19:49:05.42M 2015-11-09T19:48:55.358Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.148 33.642 1497.5698 19:49:05.60M 2015-11-09T19:48:55.558Z|I-OCEAN7-304-XXXX| 25.73 12.574 39.153 33.647 1497.5747 19:49:05.80M 2015-11-09T19:48:55.763Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.153 33.647 1497.5739 19:49:06.02M 2015-11-09T19:48:55.968Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.153 33.647 1497.5728 19:49:06.22M 2015-11-09T19:48:56.173Z|I-OCEAN7-304-XXXX| 25.54 12.575 39.153 33.646 1497.5720 19:49:06.42M 2015-11-09T19:48:56.373Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.153 33.646 1497.5718 19:49:06.62M 2015-11-09T19:48:56.573Z|I-OCEAN7-304-XXXX| 25.47 12.575 39.152 33.646 1497.5709 19:49:06.82M 2015-11-09T19:48:56.778Z|I-OCEAN7-304-XXXX| 25.44 12.575 39.152 33.646 1497.5701 19:49:07.03M 2015-11-09T19:48:56.983Z|I-OCEAN7-304-XXXX| 25.38 12.575 39.152 33.646 1497.5691 19:49:07.23M 2015-11-09T19:48:57.188Z|I-OCEAN7-304-XXXX| 25.33 12.575 39.169 33.661 1497.5868 19:49:07.44M 2015-11-09T19:48:57.388Z|I-OCEAN7-304-XXXX| 25.36 12.575 39.175 33.667 1497.5940 19:49:07.63M 2015-11-09T19:48:57.593Z|I-OCEAN7-304-XXXX| 25.30 12.575 39.175 33.668 1497.5936 19:49:07.83M 2015-11-09T19:48:57.793Z|I-OCEAN7-304-XXXX| 25.30 12.575 39.184 33.676 1497.6035 19:49:08.05M 2015-11-09T19:48:57.993Z|I-OCEAN7-304-XXXX| 25.26 12.574 39.179 33.671 1497.5966 19:49:08.25M 2015-11-09T19:48:58.198Z|I-OCEAN7-304-XXXX| 25.31 12.575 39.177 33.670 1497.5958 19:49:08.45M 2015-11-09T19:48:58.403Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.135 33.630 1497.5483 19:49:08.65M 2015-11-09T19:48:58.608Z|I-OCEAN7-304-XXXX| 25.35 12.574 39.125 33.620 1497.5369 19:49:08.85M 2015-11-09T19:48:58.808Z|I-OCEAN7-304-XXXX| 25.39 12.574 39.124 33.619 1497.5358 19:49:09.07M 2015-11-09T19:48:59.013Z|I-OCEAN7-304-XXXX| 25.45 12.574 39.123 33.618 1497.5352 19:49:09.26M 2015-11-09T19:48:59.218Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.122 33.617 1497.5341 19:49:09.46M 2015-11-09T19:48:59.433Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.126 33.621 1497.5386 19:49:09.66M 2015-11-09T19:48:59.623Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.127 33.623 1497.5417 19:49:09.88M 2015-11-09T19:48:59.823Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.144 33.639 1497.5619 19:49:10.08M