2015-11-09T19:45:00.043Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.875 33.378 1497.2676 19:45:10.29M 2015-11-09T19:45:00.248Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.876 33.379 1497.2690 19:45:10.49M 2015-11-09T19:45:00.453Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.877 33.379 1497.2711 19:45:10.69M 2015-11-09T19:45:00.653Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.877 33.380 1497.2714 19:45:10.88M 2015-11-09T19:45:00.858Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.878 33.380 1497.2732 19:45:11.10M 2015-11-09T19:45:01.058Z|I-OCEAN7-304-XXXX| 25.94 12.578 38.878 33.380 1497.2726 19:45:11.30M 2015-11-09T19:45:01.258Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.879 33.381 1497.2733 19:45:11.50M 2015-11-09T19:45:01.463Z|I-OCEAN7-304-XXXX| 25.89 12.578 38.881 33.383 1497.2749 19:45:11.70M 2015-11-09T19:45:01.668Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.882 33.384 1497.2754 19:45:11.90M 2015-11-09T19:45:01.873Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.885 33.388 1497.2767 19:45:12.12M 2015-11-09T19:45:02.078Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.885 33.388 1497.2759 19:45:12.32M 2015-11-09T19:45:02.278Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.885 33.388 1497.2765 19:45:12.52M 2015-11-09T19:45:02.478Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.885 33.388 1497.2749 19:45:12.72M 2015-11-09T19:45:02.703Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.885 33.388 1497.2758 19:45:12.91M 2015-11-09T19:45:02.888Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.886 33.389 1497.2765 19:45:13.15M 2015-11-09T19:45:03.088Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.884 33.387 1497.2740 19:45:13.33M 2015-11-09T19:45:03.293Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.884 33.388 1497.2739 19:45:13.53M 2015-11-09T19:45:03.493Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.885 33.388 1497.2736 19:45:13.73M 2015-11-09T19:45:03.698Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.885 33.389 1497.2736 19:45:13.93M 2015-11-09T19:45:03.903Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.886 33.390 1497.2729 19:45:14.15M 2015-11-09T19:45:04.104Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.895 33.399 1497.2845 19:45:14.35M 2015-11-09T19:45:04.308Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.896 33.400 1497.2858 19:45:14.54M 2015-11-09T19:45:04.513Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.897 33.401 1497.2872 19:45:14.75M 2015-11-09T19:45:04.713Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.899 33.402 1497.2900 19:45:14.94M 2015-11-09T19:45:04.918Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.900 33.403 1497.2924 19:45:15.16M 2015-11-09T19:45:05.123Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.901 33.404 1497.2943 19:45:15.36M 2015-11-09T19:45:05.323Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.898 33.402 1497.2916 19:45:15.56M 2015-11-09T19:45:05.523Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.889 33.393 1497.2810 19:45:15.76M 2015-11-09T19:45:05.728Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.889 33.393 1497.2817 19:45:15.96M 2015-11-09T19:45:05.933Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.896 33.399 1497.2886 19:45:16.18M 2015-11-09T19:45:06.133Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.926 33.428 1497.3225 19:45:16.38M 2015-11-09T19:45:06.348Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.926 33.428 1497.3241 19:45:16.58M 2015-11-09T19:45:06.538Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.926 33.428 1497.3254 19:45:16.77M 2015-11-09T19:45:06.743Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.925 33.427 1497.3254 19:45:16.97M 2015-11-09T19:45:06.948Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.925 33.426 1497.3242 19:45:17.19M 2015-11-09T19:45:07.168Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.924 33.425 1497.3231 19:45:17.39M 2015-11-09T19:45:07.353Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.922 33.424 1497.3204 19:45:17.61M 2015-11-09T19:45:07.558Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.921 33.423 1497.3196 19:45:17.79M 2015-11-09T19:45:07.763Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.921 33.422 1497.3180 19:45:18.01M 2015-11-09T19:45:07.963Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.920 33.422 1497.3164 19:45:18.21M 2015-11-09T19:45:08.163Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.920 33.422 1497.3157 19:45:18.41M 2015-11-09T19:45:08.370Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.919 33.421 1497.3138 19:45:18.61M 2015-11-09T19:45:08.573Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.919 33.421 1497.3137 19:45:18.80M 2015-11-09T19:45:08.773Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.918 33.421 1497.3123 19:45:19.02M 2015-11-09T19:45:08.973Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.918 33.420 1497.3124 19:45:19.22M 2015-11-09T19:45:09.183Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.917 33.419 1497.3129 19:45:19.42M 2015-11-09T19:45:09.399Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.917 33.419 1497.3134 19:45:19.62M 2015-11-09T19:45:09.583Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.917 33.419 1497.3140 19:45:19.82M 2015-11-09T19:45:09.788Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.918 33.420 1497.3163 19:45:20.04M 2015-11-09T19:45:09.993Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.920 33.421 1497.3179 19:45:20.24M 2015-11-09T19:45:10.198Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.921 33.422 1497.3201 19:45:20.44M 2015-11-09T19:45:10.399Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.918 33.419 1497.3158 19:45:20.64M 2015-11-09T19:45:10.603Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.917 33.418 1497.3157 19:45:20.84M 2015-11-09T19:45:10.803Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.916 33.417 1497.3138 19:45:21.05M 2015-11-09T19:45:11.008Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.914 33.416 1497.3127 19:45:21.25M 2015-11-09T19:45:11.208Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.913 33.415 1497.3123 19:45:21.45M 2015-11-09T19:45:11.413Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.912 33.414 1497.3115 19:45:21.65M 2015-11-09T19:45:11.633Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.911 33.412 1497.3108 19:45:21.85M 2015-11-09T19:45:11.818Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.910 33.411 1497.3099 19:45:22.09M 2015-11-09T19:45:12.023Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.911 33.412 1497.3101 19:45:22.27M 2015-11-09T19:45:12.228Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.924 33.424 1497.3248 19:45:22.47M 2015-11-09T19:45:12.428Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.014 33.510 1497.4270 19:45:22.67M 2015-11-09T19:45:12.633Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.053 33.548 1497.4718 19:45:22.86M 2015-11-09T19:45:12.838Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.059 33.554 1497.4790 19:45:23.08M 2015-11-09T19:45:13.039Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.109 33.602 1497.5359 19:45:23.28M 2015-11-09T19:45:13.238Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.295 33.780 1497.7469 19:45:23.48M 2015-11-09T19:45:13.448Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.406 33.886 1497.8743 19:45:23.68M 2015-11-09T19:45:13.648Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.482 33.959 1497.9609 19:45:23.88M 2015-11-09T19:45:13.848Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.584 34.057 1498.0764 19:45:24.10M 2015-11-09T19:45:14.053Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.655 34.125 1498.1571 19:45:24.30M 2015-11-09T19:45:14.258Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.712 34.180 1498.2222 19:45:24.50M 2015-11-09T19:45:14.458Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.741 34.208 1498.2550 19:45:24.70M 2015-11-09T19:45:14.663Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.747 34.213 1498.2618 19:45:24.89M 2015-11-09T19:45:14.863Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.748 34.216 1498.2601 19:45:25.11M 2015-11-09T19:45:15.068Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.749 34.217 1498.2612 19:45:25.31M 2015-11-09T19:45:15.273Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.751 34.219 1498.2626 19:45:25.51M 2015-11-09T19:45:15.473Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.753 34.220 1498.2653 19:45:25.71M 2015-11-09T19:45:15.679Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.754 34.221 1498.2675 19:45:25.91M 2015-11-09T19:45:15.879Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.756 34.223 1498.2694 19:45:26.13M 2015-11-09T19:45:16.103Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.758 34.225 1498.2717 19:45:26.33M 2015-11-09T19:45:16.289Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.759 34.226 1498.2726 19:45:26.54M 2015-11-09T19:45:16.489Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.760 34.227 1498.2729 19:45:26.73M 2015-11-09T19:45:16.693Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.761 34.228 1498.2739 19:45:26.92M 2015-11-09T19:45:16.893Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.762 34.229 1498.2740 19:45:27.14M 2015-11-09T19:45:17.099Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.763 34.230 1498.2758 19:45:27.34M 2015-11-09T19:45:17.299Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.765 34.232 1498.2773 19:45:27.54M 2015-11-09T19:45:17.504Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.766 34.233 1498.2791 19:45:27.74M 2015-11-09T19:45:17.709Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.767 34.234 1498.2799 19:45:27.94M 2015-11-09T19:45:17.909Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.767 34.234 1498.2806 19:45:28.16M 2015-11-09T19:45:18.114Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.768 34.235 1498.2817 19:45:28.35M 2015-11-09T19:45:18.319Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.769 34.235 1498.2821 19:45:28.56M 2015-11-09T19:45:18.519Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.762 34.229 1498.2742 19:45:28.75M 2015-11-09T19:45:18.724Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.761 34.228 1498.2726 19:45:28.95M 2015-11-09T19:45:18.929Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.761 34.228 1498.2725 19:45:29.18M 2015-11-09T19:45:19.129Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.762 34.229 1498.2736 19:45:29.37M 2015-11-09T19:45:19.334Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.762 34.230 1498.2736 19:45:29.57M 2015-11-09T19:45:19.534Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.762 34.230 1498.2739 19:45:29.77M 2015-11-09T19:45:19.739Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.762 34.229 1498.2738 19:45:29.97M 2015-11-09T19:45:19.939Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.762 34.229 1498.2743 19:45:30.19M 2015-11-09T19:45:20.144Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.762 34.229 1498.2748 19:45:30.39M 2015-11-09T19:45:20.349Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.762 34.229 1498.2753 19:45:30.58M 2015-11-09T19:45:20.569Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.761 34.229 1498.2771 19:45:30.79M 2015-11-09T19:45:20.754Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.761 34.228 1498.2773 19:45:31.02M 2015-11-09T19:45:20.959Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.761 34.228 1498.2773 19:45:31.20M 2015-11-09T19:45:21.159Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.760 34.227 1498.2773 19:45:31.40M 2015-11-09T19:45:21.364Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.759 34.226 1498.2767 19:45:31.60M 2015-11-09T19:45:21.564Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.758 34.225 1498.2767 19:45:31.80M 2015-11-09T19:45:21.769Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.761 34.227 1498.2804 19:45:32.02M 2015-11-09T19:45:21.969Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.762 34.228 1498.2819 19:45:32.22M 2015-11-09T19:45:22.174Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.762 34.228 1498.2826 19:45:32.42M 2015-11-09T19:45:22.379Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.762 34.228 1498.2831 19:45:32.61M 2015-11-09T19:45:22.584Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.763 34.229 1498.2845 19:45:32.81M 2015-11-09T19:45:22.784Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.761 34.227 1498.2836 19:45:33.04M 2015-11-09T19:45:22.984Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.761 34.227 1498.2837 19:45:33.23M 2015-11-09T19:45:23.189Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.761 34.226 1498.2842 19:45:33.43M 2015-11-09T19:45:23.394Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.761 34.226 1498.2839 19:45:33.63M 2015-11-09T19:45:23.594Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.760 34.226 1498.2832 19:45:33.83M 2015-11-09T19:45:23.799Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.760 34.225 1498.2825 19:45:34.05M 2015-11-09T19:45:23.999Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.760 34.225 1498.2821 19:45:34.25M 2015-11-09T19:45:24.204Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.760 34.226 1498.2822 19:45:34.44M 2015-11-09T19:45:24.409Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.762 34.225 1498.2889 19:45:34.65M 2015-11-09T19:45:24.609Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.762 34.226 1498.2872 19:45:34.85M 2015-11-09T19:45:24.814Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.763 34.227 1498.2877 19:45:35.06M 2015-11-09T19:45:25.034Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.758 34.222 1498.2804 19:45:35.26M 2015-11-09T19:45:25.219Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.758 34.223 1498.2795 19:45:35.48M 2015-11-09T19:45:25.424Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.758 34.223 1498.2788 19:45:35.66M 2015-11-09T19:45:25.624Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.758 34.224 1498.2769 19:45:35.86M 2015-11-09T19:45:25.829Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.757 34.224 1498.2755 19:45:36.08M 2015-11-09T19:45:26.034Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.756 34.223 1498.2737 19:45:36.28M 2015-11-09T19:45:26.234Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.756 34.222 1498.2726 19:45:36.48M 2015-11-09T19:45:26.439Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.756 34.222 1498.2725 19:45:36.68M 2015-11-09T19:45:26.639Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.770 34.236 1498.2881 19:45:36.88M 2015-11-09T19:45:26.850Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.770 34.236 1498.2885 19:45:37.09M 2015-11-09T19:45:27.044Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.771 34.237 1498.2883 19:45:37.29M 2015-11-09T19:45:27.249Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.771 34.236 1498.2888 19:45:37.49M 2015-11-09T19:45:27.454Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.771 34.236 1498.2891 19:45:37.69M 2015-11-09T19:45:27.654Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.762 34.227 1498.2786 19:45:37.89M 2015-11-09T19:45:27.859Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.762 34.227 1498.2792 19:45:38.11M 2015-11-09T19:45:28.064Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.763 34.228 1498.2784 19:45:38.31M 2015-11-09T19:45:28.264Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.763 34.229 1498.2788 19:45:38.51M 2015-11-09T19:45:28.469Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.763 34.229 1498.2792 19:45:38.70M 2015-11-09T19:45:28.674Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.764 34.229 1498.2797 19:45:38.90M 2015-11-09T19:45:28.874Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.769 34.234 1498.2843 19:45:39.12M 2015-11-09T19:45:29.074Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.769 34.235 1498.2853 19:45:39.32M 2015-11-09T19:45:29.279Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.770 34.236 1498.2858 19:45:39.52M 2015-11-09T19:45:29.499Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.771 34.237 1498.2856 19:45:39.72M 2015-11-09T19:45:29.689Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.772 34.238 1498.2871 19:45:39.93M 2015-11-09T19:45:29.889Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.772 34.238 1498.2875 19:45:40.14M 2015-11-09T19:45:30.094Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.772 34.238 1498.2875 19:45:40.33M 2015-11-09T19:45:30.299Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.772 34.238 1498.2872 19:45:40.53M 2015-11-09T19:45:30.500Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.772 34.238 1498.2871 19:45:40.73M 2015-11-09T19:45:30.704Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.772 34.238 1498.2867 19:45:40.93M 2015-11-09T19:45:30.919Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.771 34.237 1498.2871 19:45:41.15M 2015-11-09T19:45:31.109Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.772 34.237 1498.2881 19:45:41.35M 2015-11-09T19:45:31.314Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.770 34.236 1498.2867 19:45:41.55M 2015-11-09T19:45:31.514Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.770 34.236 1498.2866 19:45:41.75M 2015-11-09T19:45:31.714Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.769 34.235 1498.2856 19:45:41.95M 2015-11-09T19:45:31.919Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.768 34.234 1498.2854 19:45:42.17M 2015-11-09T19:45:32.124Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.767 34.233 1498.2837 19:45:42.37M 2015-11-09T19:45:32.335Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.766 34.232 1498.2814 19:45:42.56M 2015-11-09T19:45:32.529Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.766 34.232 1498.2815 19:45:42.77M 2015-11-09T19:45:32.729Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.766 34.233 1498.2834 19:45:42.96M 2015-11-09T19:45:32.934Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.766 34.233 1498.2832 19:45:43.18M 2015-11-09T19:45:33.139Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.767 34.233 1498.2836 19:45:43.38M 2015-11-09T19:45:33.359Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.768 34.234 1498.2853 19:45:43.58M 2015-11-09T19:45:33.544Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.768 34.235 1498.2865 19:45:43.78M 2015-11-09T19:45:33.749Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.770 34.237 1498.2883 19:45:44.00M 2015-11-09T19:45:33.969Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.771 34.238 1498.2897 19:45:44.20M 2015-11-09T19:45:34.154Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.772 34.238 1498.2903 19:45:44.41M 2015-11-09T19:45:34.359Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.773 34.239 1498.2920 19:45:44.60M 2015-11-09T19:45:34.559Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.772 34.238 1498.2908 19:45:44.79M 2015-11-09T19:45:34.764Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.772 34.239 1498.2921 19:45:45.01M 2015-11-09T19:45:34.964Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.772 34.239 1498.2913 19:45:45.21M 2015-11-09T19:45:35.164Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.772 34.239 1498.2913 19:45:45.41M 2015-11-09T19:45:35.374Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.771 34.237 1498.2903 19:45:45.61M 2015-11-09T19:45:35.574Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.770 34.236 1498.2891 19:45:45.81M 2015-11-09T19:45:35.774Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.769 34.236 1498.2880 19:45:46.03M 2015-11-09T19:45:35.979Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.768 34.235 1498.2859 19:45:46.23M 2015-11-09T19:45:36.184Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.768 34.235 1498.2866 19:45:46.42M 2015-11-09T19:45:36.384Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.764 34.232 1498.2784 19:45:46.63M 2015-11-09T19:45:36.589Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.763 34.232 1498.2775 19:45:46.82M 2015-11-09T19:45:36.794Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.763 34.232 1498.2770 19:45:47.04M 2015-11-09T19:45:36.994Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.763 34.232 1498.2766 19:45:47.24M 2015-11-09T19:45:37.200Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.764 34.233 1498.2765 19:45:47.44M 2015-11-09T19:45:37.405Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.764 34.233 1498.2766 19:45:47.64M 2015-11-09T19:45:37.600Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.764 34.233 1498.2770 19:45:47.84M 2015-11-09T19:45:37.809Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.764 34.232 1498.2762 19:45:48.05M 2015-11-09T19:45:38.009Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.764 34.232 1498.2765 19:45:48.26M 2015-11-09T19:45:38.214Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.764 34.233 1498.2780 19:45:48.46M 2015-11-09T19:45:38.434Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.764 34.232 1498.2783 19:45:48.66M 2015-11-09T19:45:38.619Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.764 34.232 1498.2797 19:45:48.87M 2015-11-09T19:45:38.833Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.764 34.232 1498.2800 19:45:49.07M 2015-11-09T19:45:39.029Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.764 34.231 1498.2808 19:45:49.27M 2015-11-09T19:45:39.229Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.765 34.231 1498.2813 19:45:49.47M 2015-11-09T19:45:39.435Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.764 34.231 1498.2814 19:45:49.67M 2015-11-09T19:45:39.634Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.764 34.230 1498.2816 19:45:49.87M 2015-11-09T19:45:39.840Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.764 34.230 1498.2815 19:45:50.09M 2015-11-09T19:45:40.040Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.764 34.230 1498.2819 19:45:50.29M 2015-11-09T19:45:40.245Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.764 34.230 1498.2813 19:45:50.48M 2015-11-09T19:45:40.450Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.764 34.230 1498.2802 19:45:50.68M 2015-11-09T19:45:40.649Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.763 34.230 1498.2791 19:45:50.88M 2015-11-09T19:45:40.855Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.764 34.231 1498.2789 19:45:51.10M 2015-11-09T19:45:41.055Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.764 34.231 1498.2795 19:45:51.30M 2015-11-09T19:45:41.260Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.764 34.230 1498.2802 19:45:51.50M 2015-11-09T19:45:41.465Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.764 34.230 1498.2800 19:45:51.70M 2015-11-09T19:45:41.664Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.764 34.230 1498.2794 19:45:51.90M 2015-11-09T19:45:41.870Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.764 34.231 1498.2792 19:45:52.12M 2015-11-09T19:45:42.070Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.764 34.231 1498.2787 19:45:52.32M 2015-11-09T19:45:42.275Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.764 34.230 1498.2784 19:45:52.51M 2015-11-09T19:45:42.475Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.764 34.230 1498.2789 19:45:52.71M 2015-11-09T19:45:42.680Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.763 34.228 1498.2781 19:45:52.91M 2015-11-09T19:45:42.900Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.763 34.229 1498.2781 19:45:53.13M 2015-11-09T19:45:43.085Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.763 34.228 1498.2787 19:45:53.35M 2015-11-09T19:45:43.290Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.763 34.229 1498.2799 19:45:53.53M 2015-11-09T19:45:43.490Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.763 34.228 1498.2805 19:45:53.73M 2015-11-09T19:45:43.695Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.763 34.228 1498.2811 19:45:53.93M 2015-11-09T19:45:43.900Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.764 34.229 1498.2820 19:45:54.15M 2015-11-09T19:45:44.100Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.759 34.223 1498.2762 19:45:54.35M 2015-11-09T19:45:44.305Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.759 34.224 1498.2762 19:45:54.54M 2015-11-09T19:45:44.505Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.759 34.224 1498.2764 19:45:54.74M 2015-11-09T19:45:44.710Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.760 34.225 1498.2770 19:45:54.94M 2015-11-09T19:45:44.915Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.759 34.224 1498.2765 19:45:55.16M 2015-11-09T19:45:45.115Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.762 34.227 1498.2802 19:45:55.36M 2015-11-09T19:45:45.320Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.762 34.227 1498.2792 19:45:55.56M 2015-11-09T19:45:45.525Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.761 34.227 1498.2784 19:45:55.76M 2015-11-09T19:45:45.725Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.761 34.226 1498.2771 19:45:55.96M 2015-11-09T19:45:45.930Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.760 34.225 1498.2764 19:45:56.18M 2015-11-09T19:45:46.130Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.762 34.228 1498.2784 19:45:56.38M 2015-11-09T19:45:46.335Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.762 34.228 1498.2782 19:45:56.57M 2015-11-09T19:45:46.540Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.761 34.227 1498.2781 19:45:56.78M 2015-11-09T19:45:46.740Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.767 34.233 1498.2850 19:45:56.97M 2015-11-09T19:45:46.945Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.768 34.233 1498.2860 19:45:57.19M 2015-11-09T19:45:47.150Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.766 34.232 1498.2852 19:45:57.39M 2015-11-09T19:45:47.366Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.765 34.231 1498.2842 19:45:57.59M 2015-11-09T19:45:47.555Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.765 34.230 1498.2834 19:45:57.80M 2015-11-09T19:45:47.755Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.764 34.229 1498.2832 19:45:58.01M 2015-11-09T19:45:47.961Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.763 34.229 1498.2830 19:45:58.20M 2015-11-09T19:45:48.160Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.763 34.229 1498.2832 19:45:58.41M 2015-11-09T19:45:48.365Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.763 34.229 1498.2852 19:45:58.60M 2015-11-09T19:45:48.565Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.763 34.228 1498.2853 19:45:58.80M 2015-11-09T19:45:48.770Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.763 34.228 1498.2853 19:45:59.02M 2015-11-09T19:45:48.975Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.764 34.229 1498.2861 19:45:59.22M 2015-11-09T19:45:49.180Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.764 34.230 1498.2871 19:45:59.42M 2015-11-09T19:45:49.380Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.764 34.229 1498.2861 19:45:59.62M 2015-11-09T19:45:49.580Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.763 34.229 1498.2852 19:45:59.82M 2015-11-09T19:45:49.785Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.764 34.229 1498.2863 19:46:00.04M 2015-11-09T19:45:49.990Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.765 34.230 1498.2874 19:46:00.24M 2015-11-09T19:45:50.190Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.765 34.230 1498.2869 19:46:00.43M 2015-11-09T19:45:50.395Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.764 34.229 1498.2869 19:46:00.63M 2015-11-09T19:45:50.603Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.763 34.228 1498.2867 19:46:00.83M 2015-11-09T19:45:50.802Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.763 34.227 1498.2858 19:46:01.05M 2015-11-09T19:45:51.005Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.761 34.226 1498.2841 19:46:01.25M 2015-11-09T19:45:51.210Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.760 34.225 1498.2821 19:46:01.45M 2015-11-09T19:45:51.410Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.758 34.223 1498.2798 19:46:01.65M 2015-11-09T19:45:51.610Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.758 34.224 1498.2792 19:46:01.85M 2015-11-09T19:45:51.835Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.759 34.224 1498.2799 19:46:02.06M 2015-11-09T19:45:52.020Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.759 34.224 1498.2804 19:46:02.28M 2015-11-09T19:45:52.225Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.760 34.225 1498.2815 19:46:02.47M 2015-11-09T19:45:52.425Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.765 34.229 1498.2869 19:46:02.67M 2015-11-09T19:45:52.630Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.765 34.230 1498.2881 19:46:02.86M 2015-11-09T19:45:52.835Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.767 34.231 1498.2891 19:46:03.08M 2015-11-09T19:45:53.035Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.767 34.232 1498.2888 19:46:03.28M 2015-11-09T19:45:53.240Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.767 34.232 1498.2878 19:46:03.48M 2015-11-09T19:45:53.435Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.762 34.227 1498.2808 19:46:03.68M 2015-11-09T19:45:53.645Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.762 34.227 1498.2803 19:46:03.87M 2015-11-09T19:45:53.845Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.762 34.225 1498.2870 19:46:04.10M 2015-11-09T19:45:54.050Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.762 34.225 1498.2874 19:46:04.29M 2015-11-09T19:45:54.255Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.763 34.226 1498.2870 19:46:04.49M 2015-11-09T19:45:54.455Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.763 34.226 1498.2864 19:46:04.70M 2015-11-09T19:45:54.660Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.763 34.226 1498.2854 19:46:04.89M 2015-11-09T19:45:54.865Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.769 34.232 1498.2908 19:46:05.11M 2015-11-09T19:45:55.065Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.766 34.230 1498.2870 19:46:05.31M 2015-11-09T19:45:55.270Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.766 34.231 1498.2858 19:46:05.51M 2015-11-09T19:45:55.470Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.760 34.225 1498.2775 19:46:05.71M 2015-11-09T19:45:55.675Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.760 34.225 1498.2770 19:46:05.90M 2015-11-09T19:45:55.880Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.768 34.233 1498.2860 19:46:06.13M 2015-11-09T19:45:56.081Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.768 34.233 1498.2869 19:46:06.33M 2015-11-09T19:45:56.301Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.768 34.233 1498.2864 19:46:06.52M 2015-11-09T19:45:56.485Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.767 34.232 1498.2850 19:46:06.74M 2015-11-09T19:45:56.690Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.767 34.232 1498.2839 19:46:06.92M 2015-11-09T19:45:56.890Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.760 34.226 1498.2762 19:46:07.14M 2015-11-09T19:45:57.095Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.759 34.225 1498.2751 19:46:07.34M 2015-11-09T19:45:57.301Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.759 34.224 1498.2751 19:46:07.54M 2015-11-09T19:45:57.500Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.758 34.224 1498.2733 19:46:07.74M 2015-11-09T19:45:57.701Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.758 34.224 1498.2731 19:46:07.94M 2015-11-09T19:45:57.905Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.757 34.223 1498.2728 19:46:08.15M 2015-11-09T19:45:58.110Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.757 34.223 1498.2722 19:46:08.36M 2015-11-09T19:45:58.315Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.756 34.222 1498.2714 19:46:08.55M 2015-11-09T19:45:58.521Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.753 34.219 1498.2677 19:46:08.75M 2015-11-09T19:45:58.720Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.753 34.219 1498.2679 19:46:08.95M 2015-11-09T19:45:58.925Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.753 34.219 1498.2683 19:46:09.17M 2015-11-09T19:45:59.125Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.752 34.218 1498.2675 19:46:09.37M 2015-11-09T19:45:59.325Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.752 34.218 1498.2679 19:46:09.57M 2015-11-09T19:45:59.530Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.752 34.218 1498.2690 19:46:09.77M 2015-11-09T19:45:59.735Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.753 34.218 1498.2704 19:46:09.97M 2015-11-09T19:45:59.940Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.749 34.214 1498.2664 19:46:10.19M