2015-11-09T19:43:00.028Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.963 33.464 1497.3608 19:43:10.26M 2015-11-09T19:43:00.228Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.965 33.465 1497.3643 19:43:10.46M 2015-11-09T19:43:00.433Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.967 33.466 1497.3672 19:43:10.66M 2015-11-09T19:43:00.638Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.973 33.473 1497.3761 19:43:10.86M 2015-11-09T19:43:00.838Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.954 33.455 1497.3524 19:43:11.08M 2015-11-09T19:43:01.038Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.954 33.455 1497.3529 19:43:11.28M 2015-11-09T19:43:01.243Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.954 33.455 1497.3529 19:43:11.48M 2015-11-09T19:43:01.443Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.959 33.459 1497.3595 19:43:11.68M 2015-11-09T19:43:01.648Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.959 33.459 1497.3599 19:43:11.87M 2015-11-09T19:43:01.853Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.960 33.460 1497.3608 19:43:12.09M 2015-11-09T19:43:02.073Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.960 33.461 1497.3611 19:43:12.29M 2015-11-09T19:43:02.258Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.961 33.462 1497.3623 19:43:12.51M 2015-11-09T19:43:02.463Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.961 33.462 1497.3640 19:43:12.69M 2015-11-09T19:43:02.663Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.957 33.458 1497.3586 19:43:12.89M 2015-11-09T19:43:02.868Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.946 33.447 1497.3457 19:43:13.11M 2015-11-09T19:43:03.073Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.946 33.447 1497.3464 19:43:13.31M 2015-11-09T19:43:03.273Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.946 33.447 1497.3470 19:43:13.51M 2015-11-09T19:43:03.478Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.946 33.447 1497.3473 19:43:13.71M 2015-11-09T19:43:03.679Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.950 33.451 1497.3519 19:43:13.91M 2015-11-09T19:43:03.884Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.950 33.451 1497.3521 19:43:14.13M 2015-11-09T19:43:04.088Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.950 33.451 1497.3524 19:43:14.32M 2015-11-09T19:43:04.288Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.950 33.451 1497.3518 19:43:14.52M 2015-11-09T19:43:04.493Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.949 33.450 1497.3511 19:43:14.72M 2015-11-09T19:43:04.698Z|I-OCEAN7-304-XXXX| 26.15 12.575 38.947 33.449 1497.3499 19:43:14.92M 2015-11-09T19:43:04.898Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.946 33.448 1497.3481 19:43:15.14M 2015-11-09T19:43:05.103Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.957 33.458 1497.3595 19:43:15.34M 2015-11-09T19:43:05.318Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.958 33.459 1497.3595 19:43:15.54M 2015-11-09T19:43:05.508Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.939 33.440 1497.3378 19:43:15.74M 2015-11-09T19:43:05.708Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.938 33.440 1497.3369 19:43:15.93M 2015-11-09T19:43:05.913Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.938 33.440 1497.3364 19:43:16.16M 2015-11-09T19:43:06.113Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.937 33.439 1497.3345 19:43:16.36M 2015-11-09T19:43:06.326Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.937 33.439 1497.3337 19:43:16.55M 2015-11-09T19:43:06.543Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.940 33.442 1497.3358 19:43:16.75M 2015-11-09T19:43:06.723Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.970 33.471 1497.3698 19:43:16.97M 2015-11-09T19:43:06.928Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.970 33.471 1497.3695 19:43:17.17M 2015-11-09T19:43:07.133Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.961 33.462 1497.3596 19:43:17.37M 2015-11-09T19:43:07.333Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.932 33.434 1497.3264 19:43:17.57M 2015-11-09T19:43:07.538Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.932 33.434 1497.3257 19:43:17.77M 2015-11-09T19:43:07.788Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.925 33.427 1497.3175 19:43:17.97M 2015-11-09T19:43:07.948Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.924 33.427 1497.3169 19:43:18.23M 2015-11-09T19:43:08.148Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.900 33.403 1497.2889 19:43:18.39M 2015-11-09T19:43:08.348Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.871 33.376 1497.2559 19:43:18.58M 2015-11-09T19:43:08.553Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.871 33.376 1497.2555 19:43:18.78M 2015-11-09T19:43:08.758Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.882 33.387 1497.2683 19:43:19.00M 2015-11-09T19:43:08.958Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.884 33.389 1497.2701 19:43:19.20M 2015-11-09T19:43:09.163Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.887 33.391 1497.2734 19:43:19.40M 2015-11-09T19:43:09.368Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.890 33.394 1497.2772 19:43:19.60M 2015-11-09T19:43:09.568Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.892 33.396 1497.2816 19:43:19.80M 2015-11-09T19:43:09.773Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.894 33.398 1497.2847 19:43:20.01M 2015-11-09T19:43:09.974Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.897 33.400 1497.2885 19:43:20.21M 2015-11-09T19:43:10.178Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.900 33.403 1497.2914 19:43:20.41M 2015-11-09T19:43:10.383Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.901 33.404 1497.2927 19:43:20.61M 2015-11-09T19:43:10.583Z|I-OCEAN7-304-XXXX| 25.88 12.579 38.920 33.419 1497.3235 19:43:20.81M 2015-11-09T19:43:10.788Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.921 33.421 1497.3219 19:43:21.03M 2015-11-09T19:43:11.003Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.921 33.421 1497.3220 19:43:21.23M 2015-11-09T19:43:11.193Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.927 33.428 1497.3282 19:43:21.44M 2015-11-09T19:43:11.393Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.927 33.428 1497.3280 19:43:21.63M 2015-11-09T19:43:11.593Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.932 33.433 1497.3330 19:43:21.83M 2015-11-09T19:43:11.803Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.945 33.445 1497.3461 19:43:22.04M 2015-11-09T19:43:12.003Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.945 33.446 1497.3462 19:43:22.24M 2015-11-09T19:43:12.208Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.945 33.447 1497.3453 19:43:22.44M 2015-11-09T19:43:12.408Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.946 33.447 1497.3470 19:43:22.64M 2015-11-09T19:43:12.613Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.947 33.448 1497.3481 19:43:22.84M 2015-11-09T19:43:12.863Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.947 33.448 1497.3497 19:43:23.06M 2015-11-09T19:43:13.018Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.949 33.449 1497.3513 19:43:23.30M 2015-11-09T19:43:13.223Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.950 33.450 1497.3530 19:43:23.46M 2015-11-09T19:43:13.423Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.950 33.450 1497.3530 19:43:23.66M 2015-11-09T19:43:13.623Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.950 33.450 1497.3533 19:43:23.85M 2015-11-09T19:43:13.828Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.950 33.450 1497.3533 19:43:24.07M 2015-11-09T19:43:14.033Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.950 33.450 1497.3535 19:43:24.27M 2015-11-09T19:43:14.243Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.965 33.465 1497.3704 19:43:24.47M 2015-11-09T19:43:14.443Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.968 33.467 1497.3719 19:43:24.67M 2015-11-09T19:43:14.643Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.010 33.508 1497.4204 19:43:24.87M 2015-11-09T19:43:14.848Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.001 33.499 1497.4093 19:43:25.09M 2015-11-09T19:43:15.048Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.941 33.442 1497.3413 19:43:25.29M 2015-11-09T19:43:15.253Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.931 33.432 1497.3308 19:43:25.49M 2015-11-09T19:43:15.473Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.930 33.431 1497.3280 19:43:25.69M 2015-11-09T19:43:15.658Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.928 33.429 1497.3260 19:43:25.90M 2015-11-09T19:43:15.858Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.927 33.428 1497.3232 19:43:26.11M 2015-11-09T19:43:16.068Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.925 33.427 1497.3218 19:43:26.30M 2015-11-09T19:43:16.268Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.924 33.426 1497.3198 19:43:26.50M 2015-11-09T19:43:16.474Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.931 33.432 1497.3286 19:43:26.70M 2015-11-09T19:43:16.673Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.933 33.434 1497.3307 19:43:26.90M 2015-11-09T19:43:16.878Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.935 33.435 1497.3331 19:43:27.12M 2015-11-09T19:43:17.078Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.952 33.452 1497.3538 19:43:27.32M 2015-11-09T19:43:17.284Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.955 33.455 1497.3567 19:43:27.52M 2015-11-09T19:43:17.488Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.954 33.454 1497.3562 19:43:27.72M 2015-11-09T19:43:17.688Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.953 33.452 1497.3551 19:43:27.92M 2015-11-09T19:43:17.938Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.954 33.453 1497.3567 19:43:28.14M 2015-11-09T19:43:18.098Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.954 33.454 1497.3580 19:43:28.38M 2015-11-09T19:43:18.299Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.956 33.455 1497.3596 19:43:28.53M 2015-11-09T19:43:18.504Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.973 33.472 1497.3783 19:43:28.73M 2015-11-09T19:43:18.703Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.975 33.474 1497.3817 19:43:28.93M 2015-11-09T19:43:18.908Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.979 33.478 1497.3870 19:43:29.15M 2015-11-09T19:43:19.114Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.979 33.478 1497.3876 19:43:29.35M 2015-11-09T19:43:19.314Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.988 33.489 1497.3915 19:43:29.55M 2015-11-09T19:43:19.518Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.993 33.494 1497.3976 19:43:29.74M 2015-11-09T19:43:19.719Z|I-OCEAN7-304-XXXX| 26.11 12.574 38.980 33.481 1497.3824 19:43:29.94M 2015-11-09T19:43:19.939Z|I-OCEAN7-304-XXXX| 26.11 12.574 38.951 33.453 1497.3490 19:43:30.16M 2015-11-09T19:43:20.124Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.950 33.452 1497.3499 19:43:30.38M 2015-11-09T19:43:20.324Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.950 33.452 1497.3491 19:43:30.56M 2015-11-09T19:43:20.528Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.949 33.451 1497.3474 19:43:30.76M 2015-11-09T19:43:20.734Z|I-OCEAN7-304-XXXX| 26.08 12.574 38.948 33.451 1497.3462 19:43:30.96M 2015-11-09T19:43:20.939Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.938 33.440 1497.3346 19:43:31.18M 2015-11-09T19:43:21.139Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.936 33.439 1497.3329 19:43:31.38M 2015-11-09T19:43:21.344Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.935 33.437 1497.3313 19:43:31.58M 2015-11-09T19:43:21.544Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.933 33.436 1497.3295 19:43:31.78M 2015-11-09T19:43:21.749Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.932 33.435 1497.3281 19:43:31.97M 2015-11-09T19:43:21.954Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.932 33.434 1497.3274 19:43:32.19M 2015-11-09T19:43:22.159Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.932 33.434 1497.3278 19:43:32.39M 2015-11-09T19:43:22.359Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.931 33.433 1497.3258 19:43:32.59M 2015-11-09T19:43:22.559Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.931 33.433 1497.3250 19:43:32.79M 2015-11-09T19:43:22.765Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.931 33.433 1497.3241 19:43:33.01M 2015-11-09T19:43:22.969Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.907 33.411 1497.2972 19:43:33.21M 2015-11-09T19:43:23.174Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.908 33.411 1497.2970 19:43:33.41M 2015-11-09T19:43:23.374Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.933 33.435 1497.3267 19:43:33.61M 2015-11-09T19:43:23.574Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.933 33.435 1497.3264 19:43:33.81M 2015-11-09T19:43:23.779Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.932 33.434 1497.3252 19:43:34.02M 2015-11-09T19:43:23.984Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.931 33.433 1497.3236 19:43:34.22M 2015-11-09T19:43:24.189Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.914 33.417 1497.3046 19:43:34.42M 2015-11-09T19:43:24.409Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.912 33.415 1497.3030 19:43:34.62M 2015-11-09T19:43:24.594Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.919 33.421 1497.3124 19:43:34.84M 2015-11-09T19:43:24.794Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.924 33.426 1497.3199 19:43:35.04M 2015-11-09T19:43:24.999Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.924 33.426 1497.3201 19:43:35.24M 2015-11-09T19:43:25.199Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.924 33.425 1497.3210 19:43:35.44M 2015-11-09T19:43:25.404Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.924 33.426 1497.3220 19:43:35.64M 2015-11-09T19:43:25.609Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.931 33.432 1497.3292 19:43:35.84M 2015-11-09T19:43:25.809Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.931 33.432 1497.3301 19:43:36.06M 2015-11-09T19:43:26.014Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.931 33.431 1497.3302 19:43:36.25M 2015-11-09T19:43:26.219Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.930 33.430 1497.3295 19:43:36.45M 2015-11-09T19:43:26.419Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.928 33.429 1497.3280 19:43:36.65M 2015-11-09T19:43:26.624Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.927 33.428 1497.3267 19:43:36.85M 2015-11-09T19:43:26.824Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.902 33.404 1497.2974 19:43:37.07M 2015-11-09T19:43:27.029Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.891 33.394 1497.2864 19:43:37.27M 2015-11-09T19:43:27.234Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.905 33.407 1497.3029 19:43:37.47M 2015-11-09T19:43:27.434Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.935 33.435 1497.3364 19:43:37.67M 2015-11-09T19:43:27.639Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.935 33.436 1497.3362 19:43:37.87M 2015-11-09T19:43:27.839Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.936 33.436 1497.3362 19:43:38.08M 2015-11-09T19:43:28.039Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.932 33.433 1497.3312 19:43:38.28M 2015-11-09T19:43:28.249Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.931 33.432 1497.3303 19:43:38.48M 2015-11-09T19:43:28.449Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.932 33.433 1497.3317 19:43:38.68M 2015-11-09T19:43:28.654Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.933 33.434 1497.3326 19:43:38.88M 2015-11-09T19:43:28.869Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.934 33.435 1497.3345 19:43:39.10M 2015-11-09T19:43:29.054Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.945 33.445 1497.3472 19:43:39.31M 2015-11-09T19:43:29.264Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.946 33.447 1497.3491 19:43:39.49M 2015-11-09T19:43:29.464Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.962 33.462 1497.3685 19:43:39.70M 2015-11-09T19:43:29.664Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.963 33.462 1497.3695 19:43:39.90M 2015-11-09T19:43:29.874Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.964 33.463 1497.3706 19:43:40.11M 2015-11-09T19:43:30.074Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.964 33.463 1497.3716 19:43:40.31M 2015-11-09T19:43:30.274Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.964 33.463 1497.3706 19:43:40.51M 2015-11-09T19:43:30.479Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.963 33.462 1497.3690 19:43:40.71M 2015-11-09T19:43:30.682Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.962 33.462 1497.3678 19:43:40.91M 2015-11-09T19:43:30.884Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.961 33.461 1497.3660 19:43:41.13M 2015-11-09T19:43:31.089Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.951 33.450 1497.3574 19:43:41.33M 2015-11-09T19:43:31.294Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.950 33.449 1497.3560 19:43:41.53M 2015-11-09T19:43:31.494Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.948 33.448 1497.3539 19:43:41.73M 2015-11-09T19:43:31.699Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.948 33.448 1497.3527 19:43:41.92M 2015-11-09T19:43:31.904Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.949 33.448 1497.3536 19:43:42.14M 2015-11-09T19:43:32.104Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.983 33.480 1497.3926 19:43:42.35M 2015-11-09T19:43:32.309Z|I-OCEAN7-304-XXXX| 25.91 12.578 38.983 33.480 1497.3929 19:43:42.54M 2015-11-09T19:43:32.522Z|I-OCEAN7-304-XXXX| 25.84 12.578 38.984 33.481 1497.3932 19:43:42.74M 2015-11-09T19:43:32.714Z|I-OCEAN7-304-XXXX| 25.86 12.578 38.970 33.468 1497.3766 19:43:42.94M 2015-11-09T19:43:32.919Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.935 33.435 1497.3348 19:43:43.16M 2015-11-09T19:43:33.169Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.907 33.408 1497.3009 19:43:43.36M 2015-11-09T19:43:33.339Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.879 33.382 1497.2682 19:43:43.60M 2015-11-09T19:43:33.529Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.835 33.340 1497.2167 19:43:43.77M 2015-11-09T19:43:33.729Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.792 33.299 1497.1676 19:43:43.96M 2015-11-09T19:43:33.929Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.768 33.277 1497.1396 19:43:44.18M 2015-11-09T19:43:34.134Z|I-OCEAN7-304-XXXX| 25.61 12.576 38.768 33.277 1497.1381 19:43:44.37M 2015-11-09T19:43:34.335Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.793 33.301 1497.1659 19:43:44.57M 2015-11-09T19:43:34.539Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.835 33.341 1497.2122 19:43:44.77M 2015-11-09T19:43:34.739Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.840 33.347 1497.2188 19:43:44.97M 2015-11-09T19:43:34.944Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.841 33.348 1497.2200 19:43:45.19M 2015-11-09T19:43:35.154Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.843 33.349 1497.2216 19:43:45.39M 2015-11-09T19:43:35.354Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.860 33.366 1497.2422 19:43:45.59M 2015-11-09T19:43:35.559Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.882 33.386 1497.2667 19:43:45.79M 2015-11-09T19:43:35.760Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.906 33.410 1497.2963 19:43:46.01M 2015-11-09T19:43:35.964Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.915 33.417 1497.3064 19:43:46.20M 2015-11-09T19:43:36.164Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.916 33.418 1497.3087 19:43:46.40M 2015-11-09T19:43:36.369Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.915 33.417 1497.3087 19:43:46.60M 2015-11-09T19:43:36.574Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.898 33.401 1497.2908 19:43:46.80M 2015-11-09T19:43:36.779Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.896 33.399 1497.2891 19:43:47.02M 2015-11-09T19:43:36.974Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.861 33.365 1497.2494 19:43:47.22M 2015-11-09T19:43:37.179Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.860 33.365 1497.2493 19:43:47.42M 2015-11-09T19:43:37.399Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.836 33.341 1497.2223 19:43:47.62M 2015-11-09T19:43:37.584Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.806 33.312 1497.1887 19:43:47.82M 2015-11-09T19:43:37.809Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.806 33.312 1497.1890 19:43:48.03M 2015-11-09T19:43:37.994Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.806 33.313 1497.1895 19:43:48.25M 2015-11-09T19:43:38.240Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.839 33.344 1497.2266 19:43:48.43M 2015-11-09T19:43:38.399Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.877 33.381 1497.2697 19:43:48.67M 2015-11-09T19:43:38.601Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.901 33.404 1497.2961 19:43:48.83M 2015-11-09T19:43:38.804Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.901 33.405 1497.2961 19:43:49.05M 2015-11-09T19:43:39.009Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.902 33.406 1497.2971 19:43:49.25M 2015-11-09T19:43:39.209Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.898 33.401 1497.2920 19:43:49.45M 2015-11-09T19:43:39.414Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.893 33.396 1497.2858 19:43:49.65M 2015-11-09T19:43:39.619Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.882 33.387 1497.2732 19:43:49.85M 2015-11-09T19:43:39.819Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.884 33.389 1497.2734 19:43:50.06M 2015-11-09T19:43:40.024Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.896 33.400 1497.2858 19:43:50.26M 2015-11-09T19:43:40.224Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.896 33.401 1497.2848 19:43:50.46M 2015-11-09T19:43:40.439Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.896 33.401 1497.2853 19:43:50.66M 2015-11-09T19:43:40.629Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.896 33.400 1497.2850 19:43:50.86M 2015-11-09T19:43:40.835Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.895 33.400 1497.2831 19:43:51.08M 2015-11-09T19:43:41.039Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.894 33.399 1497.2820 19:43:51.28M 2015-11-09T19:43:41.239Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.875 33.380 1497.2610 19:43:51.48M 2015-11-09T19:43:41.444Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.872 33.377 1497.2573 19:43:51.68M 2015-11-09T19:43:41.649Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.869 33.374 1497.2529 19:43:51.87M 2015-11-09T19:43:41.870Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.865 33.371 1497.2491 19:43:52.09M 2015-11-09T19:43:42.049Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.863 33.368 1497.2456 19:43:52.29M 2015-11-09T19:43:42.275Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.861 33.366 1497.2427 19:43:52.49M 2015-11-09T19:43:42.460Z|I-OCEAN7-304-XXXX| 25.77 12.574 38.859 33.365 1497.2400 19:43:52.71M 2015-11-09T19:43:42.660Z|I-OCEAN7-304-XXXX| 25.77 12.574 38.857 33.363 1497.2378 19:43:52.89M 2015-11-09T19:43:42.865Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.856 33.362 1497.2379 19:43:53.11M 2015-11-09T19:43:43.070Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.855 33.361 1497.2365 19:43:53.31M 2015-11-09T19:43:43.270Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.854 33.360 1497.2357 19:43:53.51M 2015-11-09T19:43:43.475Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.853 33.359 1497.2352 19:43:53.71M 2015-11-09T19:43:43.675Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.852 33.359 1497.2346 19:43:53.91M 2015-11-09T19:43:43.880Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.852 33.358 1497.2341 19:43:54.12M 2015-11-09T19:43:44.085Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.853 33.359 1497.2352 19:43:54.32M 2015-11-09T19:43:44.285Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.853 33.360 1497.2355 19:43:54.52M 2015-11-09T19:43:44.490Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.860 33.367 1497.2441 19:43:54.72M 2015-11-09T19:43:44.695Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.861 33.367 1497.2458 19:43:54.92M 2015-11-09T19:43:44.895Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.863 33.368 1497.2488 19:43:55.14M 2015-11-09T19:43:45.100Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.864 33.369 1497.2510 19:43:55.34M 2015-11-09T19:43:45.300Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.900 33.403 1497.2917 19:43:55.54M 2015-11-09T19:43:45.505Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.900 33.403 1497.2931 19:43:55.74M 2015-11-09T19:43:45.719Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.900 33.403 1497.2932 19:43:55.94M 2015-11-09T19:43:45.915Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.901 33.404 1497.2928 19:43:56.15M 2015-11-09T19:43:46.115Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.901 33.402 1497.2982 19:43:56.35M 2015-11-09T19:43:46.315Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.899 33.400 1497.2957 19:43:56.55M 2015-11-09T19:43:46.520Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.898 33.400 1497.2948 19:43:56.75M 2015-11-09T19:43:46.735Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.897 33.398 1497.2932 19:43:56.95M 2015-11-09T19:43:46.930Z|I-OCEAN7-304-XXXX| 25.93 12.578 38.895 33.397 1497.2922 19:43:57.18M 2015-11-09T19:43:47.130Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.894 33.396 1497.2905 19:43:57.37M 2015-11-09T19:43:47.330Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.893 33.394 1497.2892 19:43:57.57M 2015-11-09T19:43:47.535Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.891 33.392 1497.2886 19:43:57.77M 2015-11-09T19:43:47.740Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.890 33.391 1497.2866 19:43:57.96M 2015-11-09T19:43:47.940Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.888 33.389 1497.2841 19:43:58.18M 2015-11-09T19:43:48.145Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.888 33.390 1497.2843 19:43:58.38M 2015-11-09T19:43:48.345Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.889 33.391 1497.2848 19:43:58.58M 2015-11-09T19:43:48.550Z|I-OCEAN7-304-XXXX| 25.87 12.578 38.890 33.392 1497.2849 19:43:58.78M 2015-11-09T19:43:48.750Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.890 33.392 1497.2841 19:43:59.00M 2015-11-09T19:43:48.955Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.890 33.393 1497.2845 19:43:59.20M 2015-11-09T19:43:49.155Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.892 33.394 1497.2860 19:43:59.40M 2015-11-09T19:43:49.360Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.892 33.395 1497.2865 19:43:59.59M 2015-11-09T19:43:49.565Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.892 33.395 1497.2863 19:43:59.79M 2015-11-09T19:43:49.799Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.897 33.399 1497.2909 19:44:00.02M 2015-11-09T19:43:49.970Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.897 33.399 1497.2911 19:44:00.21M 2015-11-09T19:43:50.175Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.897 33.400 1497.2911 19:44:00.41M 2015-11-09T19:43:50.375Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.898 33.401 1497.2930 19:44:00.61M 2015-11-09T19:43:50.580Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.899 33.402 1497.2924 19:44:00.81M 2015-11-09T19:43:50.780Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.899 33.402 1497.2915 19:44:01.03M 2015-11-09T19:43:50.985Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.900 33.403 1497.2926 19:44:01.22M 2015-11-09T19:43:51.205Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.900 33.403 1497.2935 19:44:01.43M 2015-11-09T19:43:51.395Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.900 33.403 1497.2936 19:44:01.64M 2015-11-09T19:43:51.595Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.895 33.398 1497.2897 19:44:01.83M 2015-11-09T19:43:51.800Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.895 33.398 1497.2899 19:44:02.04M 2015-11-09T19:43:52.002Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.895 33.398 1497.2900 19:44:02.24M 2015-11-09T19:43:52.205Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.894 33.397 1497.2892 19:44:02.44M 2015-11-09T19:43:52.410Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.893 33.396 1497.2881 19:44:02.64M 2015-11-09T19:43:52.610Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.892 33.395 1497.2861 19:44:02.84M 2015-11-09T19:43:52.810Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.891 33.394 1497.2852 19:44:03.06M 2015-11-09T19:43:53.015Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.890 33.393 1497.2837 19:44:03.26M 2015-11-09T19:43:53.220Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.892 33.394 1497.2849 19:44:03.46M 2015-11-09T19:43:53.515Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.892 33.394 1497.2853 19:44:03.66M 2015-11-09T19:43:53.655Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.891 33.394 1497.2847 19:44:03.94M 2015-11-09T19:43:53.855Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.891 33.393 1497.2844 19:44:04.10M 2015-11-09T19:43:54.060Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.890 33.393 1497.2838 19:44:04.30M 2015-11-09T19:43:54.260Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.889 33.392 1497.2828 19:44:04.50M 2015-11-09T19:43:54.465Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.889 33.391 1497.2821 19:44:04.70M 2015-11-09T19:43:54.682Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.888 33.392 1497.2813 19:44:04.90M 2015-11-09T19:43:54.870Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.889 33.392 1497.2798 19:44:05.12M 2015-11-09T19:43:55.070Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.889 33.392 1497.2786 19:44:05.32M 2015-11-09T19:43:55.275Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.889 33.393 1497.2780 19:44:05.51M 2015-11-09T19:43:55.480Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.890 33.394 1497.2787 19:44:05.71M 2015-11-09T19:43:55.700Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.890 33.395 1497.2789 19:44:05.91M 2015-11-09T19:43:55.885Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.890 33.394 1497.2788 19:44:06.15M 2015-11-09T19:43:56.090Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.897 33.401 1497.2860 19:44:06.33M 2015-11-09T19:43:56.290Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.893 33.397 1497.2800 19:44:06.53M 2015-11-09T19:43:56.490Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.894 33.399 1497.2805 19:44:06.73M 2015-11-09T19:43:56.700Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.895 33.400 1497.2823 19:44:06.92M 2015-11-09T19:43:56.900Z|I-OCEAN7-304-XXXX| 25.77 12.574 38.915 33.419 1497.3048 19:44:07.15M 2015-11-09T19:43:57.105Z|I-OCEAN7-304-XXXX| 25.76 12.574 38.954 33.456 1497.3491 19:44:07.34M 2015-11-09T19:43:57.310Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.954 33.456 1497.3495 19:44:07.54M 2015-11-09T19:43:57.510Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.954 33.455 1497.3503 19:44:07.74M 2015-11-09T19:43:57.715Z|I-OCEAN7-304-XXXX| 25.73 12.575 38.961 33.462 1497.3586 19:44:07.94M 2015-11-09T19:43:57.915Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.962 33.463 1497.3602 19:44:08.16M 2015-11-09T19:43:58.120Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.964 33.464 1497.3627 19:44:08.36M 2015-11-09T19:43:58.321Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.964 33.464 1497.3644 19:44:08.56M 2015-11-09T19:43:58.525Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.964 33.464 1497.3654 19:44:08.76M 2015-11-09T19:43:58.730Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.964 33.464 1497.3669 19:44:08.96M 2015-11-09T19:43:58.935Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.959 33.460 1497.3597 19:44:09.18M 2015-11-09T19:43:59.135Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.959 33.460 1497.3578 19:44:09.38M 2015-11-09T19:43:59.336Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.948 33.450 1497.3444 19:44:09.57M 2015-11-09T19:43:59.540Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.947 33.449 1497.3422 19:44:09.77M 2015-11-09T19:43:59.745Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.947 33.449 1497.3414 19:44:09.97M 2015-11-09T19:43:59.945Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.949 33.451 1497.3428 19:44:10.19M