2015-11-09T19:42:00.130Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.876 33.381 1497.2627 19:42:10.37M 2015-11-09T19:42:00.330Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.877 33.381 1497.2627 19:42:10.56M 2015-11-09T19:42:00.535Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.877 33.381 1497.2618 19:42:10.76M 2015-11-09T19:42:00.740Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.877 33.382 1497.2626 19:42:10.96M 2015-11-09T19:42:00.945Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.878 33.382 1497.2645 19:42:11.18M 2015-11-09T19:42:01.145Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.879 33.383 1497.2655 19:42:11.38M 2015-11-09T19:42:01.345Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.875 33.380 1497.2627 19:42:11.58M 2015-11-09T19:42:01.555Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.875 33.380 1497.2623 19:42:11.77M 2015-11-09T19:42:01.759Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.875 33.379 1497.2627 19:42:12.00M 2015-11-09T19:42:01.960Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.875 33.378 1497.2633 19:42:12.20M 2015-11-09T19:42:02.160Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.875 33.379 1497.2645 19:42:12.40M 2015-11-09T19:42:02.365Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.874 33.378 1497.2635 19:42:12.59M 2015-11-09T19:42:02.570Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.878 33.381 1497.2681 19:42:12.79M 2015-11-09T19:42:02.770Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.874 33.378 1497.2638 19:42:13.01M 2015-11-09T19:42:02.970Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.873 33.378 1497.2637 19:42:13.21M 2015-11-09T19:42:03.175Z|I-OCEAN7-304-XXXX| 26.05 12.576 38.873 33.377 1497.2640 19:42:13.41M 2015-11-09T19:42:03.380Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.873 33.377 1497.2645 19:42:13.61M 2015-11-09T19:42:03.580Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.872 33.376 1497.2651 19:42:13.81M 2015-11-09T19:42:03.790Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.872 33.375 1497.2651 19:42:14.03M 2015-11-09T19:42:04.005Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.869 33.373 1497.2620 19:42:14.23M 2015-11-09T19:42:04.190Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.872 33.376 1497.2665 19:42:14.44M 2015-11-09T19:42:04.395Z|I-OCEAN7-304-XXXX| 26.22 12.576 38.873 33.376 1497.2683 19:42:14.63M 2015-11-09T19:42:04.595Z|I-OCEAN7-304-XXXX| 26.25 12.576 38.874 33.377 1497.2699 19:42:14.82M 2015-11-09T19:42:04.795Z|I-OCEAN7-304-XXXX| 26.25 12.577 38.874 33.377 1497.2699 19:42:15.04M 2015-11-09T19:42:05.005Z|I-OCEAN7-304-XXXX| 26.30 12.576 38.873 33.377 1497.2701 19:42:15.24M 2015-11-09T19:42:05.205Z|I-OCEAN7-304-XXXX| 26.33 12.576 38.873 33.376 1497.2698 19:42:15.44M 2015-11-09T19:42:05.410Z|I-OCEAN7-304-XXXX| 26.34 12.576 38.872 33.376 1497.2693 19:42:15.64M 2015-11-09T19:42:05.641Z|I-OCEAN7-304-XXXX| 26.31 12.576 38.873 33.376 1497.2687 19:42:15.84M 2015-11-09T19:42:05.815Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.873 33.377 1497.2688 19:42:16.06M 2015-11-09T19:42:06.020Z|I-OCEAN7-304-XXXX| 26.26 12.576 38.876 33.379 1497.2719 19:42:16.26M 2015-11-09T19:42:06.237Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.876 33.379 1497.2708 19:42:16.46M 2015-11-09T19:42:06.425Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.864 33.368 1497.2573 19:42:16.66M 2015-11-09T19:42:06.631Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.866 33.370 1497.2596 19:42:16.85M 2015-11-09T19:42:06.831Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.867 33.371 1497.2601 19:42:17.07M 2015-11-09T19:42:07.035Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.868 33.371 1497.2605 19:42:17.27M 2015-11-09T19:42:07.235Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.868 33.372 1497.2600 19:42:17.47M 2015-11-09T19:42:07.441Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.869 33.373 1497.2589 19:42:17.67M 2015-11-09T19:42:07.640Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.869 33.374 1497.2573 19:42:17.87M 2015-11-09T19:42:07.845Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.870 33.375 1497.2577 19:42:18.09M 2015-11-09T19:42:08.051Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.871 33.376 1497.2576 19:42:18.29M 2015-11-09T19:42:08.250Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.871 33.376 1497.2568 19:42:18.49M 2015-11-09T19:42:08.476Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.872 33.376 1497.2567 19:42:18.68M 2015-11-09T19:42:08.655Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.869 33.374 1497.2532 19:42:18.90M 2015-11-09T19:42:08.865Z|I-OCEAN7-304-XXXX| 25.70 12.575 38.869 33.374 1497.2533 19:42:19.10M 2015-11-09T19:42:09.070Z|I-OCEAN7-304-XXXX| 25.68 12.575 38.870 33.374 1497.2534 19:42:19.30M 2015-11-09T19:42:09.266Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.871 33.375 1497.2540 19:42:19.50M 2015-11-09T19:42:09.466Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.871 33.376 1497.2552 19:42:19.70M 2015-11-09T19:42:09.670Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.872 33.376 1497.2562 19:42:19.89M 2015-11-09T19:42:09.876Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.872 33.376 1497.2555 19:42:20.12M 2015-11-09T19:42:10.081Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.871 33.376 1497.2543 19:42:20.31M 2015-11-09T19:42:10.286Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.872 33.376 1497.2552 19:42:20.51M 2015-11-09T19:42:10.486Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.872 33.376 1497.2566 19:42:20.72M 2015-11-09T19:42:10.686Z|I-OCEAN7-304-XXXX| 25.66 12.576 38.872 33.377 1497.2574 19:42:20.91M 2015-11-09T19:42:10.891Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.873 33.377 1497.2587 19:42:21.13M 2015-11-09T19:42:11.096Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.873 33.377 1497.2583 19:42:21.33M 2015-11-09T19:42:11.301Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.873 33.377 1497.2590 19:42:21.53M 2015-11-09T19:42:11.501Z|I-OCEAN7-304-XXXX| 25.72 12.576 38.878 33.382 1497.2640 19:42:21.73M 2015-11-09T19:42:11.701Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.879 33.383 1497.2656 19:42:21.93M 2015-11-09T19:42:11.906Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.880 33.384 1497.2664 19:42:22.14M 2015-11-09T19:42:12.122Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.880 33.384 1497.2661 19:42:22.35M 2015-11-09T19:42:12.311Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.879 33.383 1497.2662 19:42:22.54M 2015-11-09T19:42:12.516Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.878 33.382 1497.2654 19:42:22.74M 2015-11-09T19:42:12.716Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.877 33.381 1497.2651 19:42:22.94M 2015-11-09T19:42:12.936Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.876 33.380 1497.2640 19:42:23.16M 2015-11-09T19:42:13.126Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.874 33.378 1497.2640 19:42:23.38M 2015-11-09T19:42:13.326Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.873 33.377 1497.2623 19:42:23.56M 2015-11-09T19:42:13.531Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.870 33.375 1497.2603 19:42:23.76M 2015-11-09T19:42:13.731Z|I-OCEAN7-304-XXXX| 26.03 12.576 38.871 33.375 1497.2615 19:42:23.96M 2015-11-09T19:42:13.936Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.883 33.386 1497.2755 19:42:24.17M 2015-11-09T19:42:14.141Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.881 33.385 1497.2747 19:42:24.38M 2015-11-09T19:42:14.341Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.881 33.384 1497.2742 19:42:24.57M 2015-11-09T19:42:14.546Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.882 33.385 1497.2759 19:42:24.77M 2015-11-09T19:42:14.746Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.881 33.384 1497.2755 19:42:24.97M 2015-11-09T19:42:14.951Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.880 33.383 1497.2750 19:42:25.19M 2015-11-09T19:42:15.156Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.880 33.382 1497.2754 19:42:25.39M 2015-11-09T19:42:15.361Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.880 33.383 1497.2762 19:42:25.59M 2015-11-09T19:42:15.561Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.876 33.379 1497.2720 19:42:25.79M 2015-11-09T19:42:15.766Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.875 33.378 1497.2719 19:42:26.01M 2015-11-09T19:42:15.971Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.875 33.378 1497.2726 19:42:26.21M 2015-11-09T19:42:16.171Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.876 33.378 1497.2723 19:42:26.41M 2015-11-09T19:42:16.376Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.877 33.379 1497.2738 19:42:26.61M 2015-11-09T19:42:16.576Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.877 33.378 1497.2799 19:42:26.80M 2015-11-09T19:42:16.781Z|I-OCEAN7-304-XXXX| 26.27 12.579 38.877 33.377 1497.2804 19:42:27.02M 2015-11-09T19:42:16.981Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.876 33.376 1497.2789 19:42:27.22M 2015-11-09T19:42:17.186Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.876 33.377 1497.2793 19:42:27.42M 2015-11-09T19:42:17.406Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.876 33.377 1497.2791 19:42:27.62M 2015-11-09T19:42:17.591Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.876 33.377 1497.2783 19:42:27.83M 2015-11-09T19:42:17.796Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.876 33.377 1497.2787 19:42:28.04M 2015-11-09T19:42:17.996Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.877 33.377 1497.2794 19:42:28.24M 2015-11-09T19:42:18.201Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.877 33.378 1497.2799 19:42:28.43M 2015-11-09T19:42:18.402Z|I-OCEAN7-304-XXXX| 26.21 12.579 38.877 33.378 1497.2792 19:42:28.64M 2015-11-09T19:42:18.606Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.877 33.378 1497.2780 19:42:28.83M 2015-11-09T19:42:18.811Z|I-OCEAN7-304-XXXX| 26.18 12.579 38.869 33.371 1497.2692 19:42:29.05M 2015-11-09T19:42:19.011Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.869 33.371 1497.2673 19:42:29.25M 2015-11-09T19:42:19.216Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.868 33.370 1497.2656 19:42:29.45M 2015-11-09T19:42:19.416Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.870 33.372 1497.2665 19:42:29.65M 2015-11-09T19:42:19.626Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.871 33.374 1497.2662 19:42:29.85M 2015-11-09T19:42:19.826Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.872 33.374 1497.2656 19:42:30.07M 2015-11-09T19:42:20.031Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.873 33.375 1497.2653 19:42:30.27M 2015-11-09T19:42:20.231Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.881 33.384 1497.2734 19:42:30.47M 2015-11-09T19:42:20.436Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.881 33.384 1497.2727 19:42:30.66M 2015-11-09T19:42:20.636Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.882 33.385 1497.2729 19:42:30.86M 2015-11-09T19:42:20.841Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.882 33.385 1497.2727 19:42:31.08M 2015-11-09T19:42:21.046Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.882 33.385 1497.2712 19:42:31.28M 2015-11-09T19:42:21.246Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.882 33.385 1497.2703 19:42:31.48M 2015-11-09T19:42:21.446Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.882 33.385 1497.2700 19:42:31.68M 2015-11-09T19:42:21.651Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.882 33.386 1497.2695 19:42:31.88M 2015-11-09T19:42:21.871Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.882 33.386 1497.2682 19:42:32.10M 2015-11-09T19:42:22.076Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.882 33.386 1497.2675 19:42:32.31M 2015-11-09T19:42:22.261Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.881 33.385 1497.2664 19:42:32.49M 2015-11-09T19:42:22.466Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.880 33.384 1497.2655 19:42:32.69M 2015-11-09T19:42:22.666Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.880 33.384 1497.2655 19:42:32.89M 2015-11-09T19:42:22.871Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.879 33.383 1497.2648 19:42:33.11M 2015-11-09T19:42:23.071Z|I-OCEAN7-304-XXXX| 25.64 12.576 38.878 33.382 1497.2640 19:42:33.31M 2015-11-09T19:42:23.276Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.877 33.381 1497.2632 19:42:33.51M 2015-11-09T19:42:23.476Z|I-OCEAN7-304-XXXX| 25.71 12.576 38.873 33.377 1497.2588 19:42:33.71M 2015-11-09T19:42:23.681Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.872 33.376 1497.2584 19:42:33.91M 2015-11-09T19:42:23.886Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.872 33.377 1497.2596 19:42:34.12M 2015-11-09T19:42:24.091Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.872 33.376 1497.2606 19:42:34.33M 2015-11-09T19:42:24.291Z|I-OCEAN7-304-XXXX| 25.86 12.576 38.872 33.376 1497.2616 19:42:34.53M 2015-11-09T19:42:24.496Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.873 33.377 1497.2634 19:42:34.72M 2015-11-09T19:42:24.696Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.873 33.376 1497.2650 19:42:34.92M 2015-11-09T19:42:24.901Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.873 33.376 1497.2662 19:42:35.14M 2015-11-09T19:42:25.106Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.874 33.377 1497.2675 19:42:35.34M 2015-11-09T19:42:25.306Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.874 33.377 1497.2687 19:42:35.54M 2015-11-09T19:42:25.511Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.874 33.378 1497.2689 19:42:35.74M 2015-11-09T19:42:25.716Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.873 33.377 1497.2670 19:42:35.94M 2015-11-09T19:42:25.916Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.874 33.378 1497.2673 19:42:36.16M 2015-11-09T19:42:26.121Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.873 33.378 1497.2672 19:42:36.36M 2015-11-09T19:42:26.341Z|I-OCEAN7-304-XXXX| 26.23 12.575 38.873 33.377 1497.2665 19:42:36.55M 2015-11-09T19:42:26.526Z|I-OCEAN7-304-XXXX| 26.24 12.576 38.873 33.377 1497.2666 19:42:36.77M 2015-11-09T19:42:26.726Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.872 33.376 1497.2651 19:42:36.95M 2015-11-09T19:42:26.931Z|I-OCEAN7-304-XXXX| 26.21 12.575 38.871 33.375 1497.2635 19:42:37.17M 2015-11-09T19:42:27.136Z|I-OCEAN7-304-XXXX| 26.18 12.575 38.871 33.376 1497.2626 19:42:37.37M 2015-11-09T19:42:27.336Z|I-OCEAN7-304-XXXX| 26.15 12.575 38.872 33.377 1497.2626 19:42:37.57M 2015-11-09T19:42:27.541Z|I-OCEAN7-304-XXXX| 26.15 12.575 38.872 33.377 1497.2622 19:42:37.77M 2015-11-09T19:42:27.746Z|I-OCEAN7-304-XXXX| 26.08 12.575 38.872 33.377 1497.2609 19:42:37.97M 2015-11-09T19:42:27.946Z|I-OCEAN7-304-XXXX| 26.00 12.574 38.867 33.372 1497.2533 19:42:38.19M 2015-11-09T19:42:28.151Z|I-OCEAN7-304-XXXX| 26.00 12.574 38.867 33.372 1497.2528 19:42:38.38M 2015-11-09T19:42:28.356Z|I-OCEAN7-304-XXXX| 26.00 12.574 38.866 33.372 1497.2531 19:42:38.58M 2015-11-09T19:42:28.556Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.866 33.371 1497.2528 19:42:38.79M 2015-11-09T19:42:28.756Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.866 33.371 1497.2520 19:42:39.00M 2015-11-09T19:42:28.961Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.865 33.370 1497.2509 19:42:39.20M 2015-11-09T19:42:29.166Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.866 33.370 1497.2510 19:42:39.40M 2015-11-09T19:42:29.366Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.866 33.371 1497.2511 19:42:39.60M 2015-11-09T19:42:29.599Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.867 33.372 1497.2520 19:42:39.80M 2015-11-09T19:42:29.776Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.868 33.374 1497.2531 19:42:40.02M 2015-11-09T19:42:29.976Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.869 33.375 1497.2538 19:42:40.22M 2015-11-09T19:42:30.176Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.870 33.376 1497.2546 19:42:40.41M 2015-11-09T19:42:30.381Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.871 33.376 1497.2567 19:42:40.61M 2015-11-09T19:42:30.586Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.872 33.378 1497.2578 19:42:40.81M 2015-11-09T19:42:30.802Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.872 33.377 1497.2578 19:42:41.03M 2015-11-09T19:42:30.991Z|I-OCEAN7-304-XXXX| 25.90 12.574 38.871 33.376 1497.2562 19:42:41.24M 2015-11-09T19:42:31.196Z|I-OCEAN7-304-XXXX| 25.91 12.574 38.869 33.374 1497.2543 19:42:41.43M 2015-11-09T19:42:31.396Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.878 33.383 1497.2651 19:42:41.63M 2015-11-09T19:42:31.601Z|I-OCEAN7-304-XXXX| 26.06 12.574 38.875 33.381 1497.2637 19:42:41.83M 2015-11-09T19:42:31.802Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.874 33.380 1497.2621 19:42:42.05M 2015-11-09T19:42:32.007Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.873 33.378 1497.2615 19:42:42.24M 2015-11-09T19:42:32.212Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.871 33.376 1497.2609 19:42:42.44M 2015-11-09T19:42:32.412Z|I-OCEAN7-304-XXXX| 26.12 12.575 38.871 33.376 1497.2614 19:42:42.64M 2015-11-09T19:42:32.617Z|I-OCEAN7-304-XXXX| 26.12 12.575 38.871 33.376 1497.2623 19:42:42.84M 2015-11-09T19:42:32.822Z|I-OCEAN7-304-XXXX| 26.12 12.575 38.871 33.376 1497.2627 19:42:43.06M 2015-11-09T19:42:33.021Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.872 33.376 1497.2637 19:42:43.26M 2015-11-09T19:42:33.227Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.872 33.376 1497.2644 19:42:43.46M 2015-11-09T19:42:33.427Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.872 33.376 1497.2644 19:42:43.66M 2015-11-09T19:42:33.632Z|I-OCEAN7-304-XXXX| 26.10 12.576 38.879 33.383 1497.2712 19:42:43.86M 2015-11-09T19:42:33.832Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.880 33.384 1497.2704 19:42:44.08M 2015-11-09T19:42:34.037Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.880 33.384 1497.2710 19:42:44.27M 2015-11-09T19:42:34.242Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.880 33.384 1497.2712 19:42:44.47M 2015-11-09T19:42:34.442Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.880 33.384 1497.2703 19:42:44.67M 2015-11-09T19:42:34.647Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.880 33.384 1497.2692 19:42:44.87M 2015-11-09T19:42:34.852Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.880 33.384 1497.2683 19:42:45.09M 2015-11-09T19:42:35.052Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.881 33.385 1497.2687 19:42:45.29M 2015-11-09T19:42:35.272Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.881 33.385 1497.2673 19:42:45.49M 2015-11-09T19:42:35.462Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.880 33.385 1497.2653 19:42:45.70M 2015-11-09T19:42:35.662Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.879 33.383 1497.2632 19:42:45.89M 2015-11-09T19:42:35.869Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.878 33.382 1497.2626 19:42:46.11M 2015-11-09T19:42:36.067Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.877 33.381 1497.2598 19:42:46.31M 2015-11-09T19:42:36.267Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.875 33.379 1497.2577 19:42:46.50M 2015-11-09T19:42:36.472Z|I-OCEAN7-304-XXXX| 25.61 12.575 38.873 33.378 1497.2563 19:42:46.70M 2015-11-09T19:42:36.682Z|I-OCEAN7-304-XXXX| 25.65 12.575 38.872 33.376 1497.2560 19:42:46.90M 2015-11-09T19:42:36.877Z|I-OCEAN7-304-XXXX| 25.64 12.575 38.871 33.376 1497.2545 19:42:47.12M 2015-11-09T19:42:37.082Z|I-OCEAN7-304-XXXX| 25.62 12.575 38.870 33.375 1497.2534 19:42:47.32M 2015-11-09T19:42:37.282Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.871 33.374 1497.2576 19:42:47.52M 2015-11-09T19:42:37.492Z|I-OCEAN7-304-XXXX| 25.64 12.577 38.871 33.374 1497.2573 19:42:47.71M 2015-11-09T19:42:37.692Z|I-OCEAN7-304-XXXX| 25.69 12.577 38.876 33.379 1497.2644 19:42:47.92M 2015-11-09T19:42:37.897Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.878 33.381 1497.2668 19:42:48.14M 2015-11-09T19:42:38.097Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.874 33.377 1497.2625 19:42:48.33M 2015-11-09T19:42:38.302Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.872 33.376 1497.2618 19:42:48.53M 2015-11-09T19:42:38.507Z|I-OCEAN7-304-XXXX| 25.83 12.577 38.871 33.375 1497.2615 19:42:48.73M 2015-11-09T19:42:38.707Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.871 33.374 1497.2626 19:42:48.93M 2015-11-09T19:42:38.912Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.872 33.375 1497.2629 19:42:49.15M 2015-11-09T19:42:39.117Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.877 33.380 1497.2694 19:42:49.35M 2015-11-09T19:42:39.317Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.877 33.380 1497.2700 19:42:49.55M 2015-11-09T19:42:39.522Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.877 33.379 1497.2701 19:42:49.75M 2015-11-09T19:42:39.737Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.877 33.380 1497.2700 19:42:49.95M 2015-11-09T19:42:39.927Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.877 33.380 1497.2703 19:42:50.18M 2015-11-09T19:42:40.127Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.876 33.379 1497.2701 19:42:50.36M 2015-11-09T19:42:40.332Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.877 33.379 1497.2708 19:42:50.56M 2015-11-09T19:42:40.532Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.877 33.380 1497.2721 19:42:50.76M 2015-11-09T19:42:40.737Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.877 33.380 1497.2722 19:42:50.96M 2015-11-09T19:42:40.942Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.877 33.379 1497.2723 19:42:51.18M 2015-11-09T19:42:41.142Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.876 33.379 1497.2734 19:42:51.38M 2015-11-09T19:42:41.347Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.876 33.378 1497.2729 19:42:51.58M 2015-11-09T19:42:41.547Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.875 33.378 1497.2739 19:42:51.78M 2015-11-09T19:42:41.752Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.875 33.377 1497.2739 19:42:52.98M 2015-11-09T19:42:41.952Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.875 33.377 1497.2734 19:42:52.20M 2015-11-09T19:42:42.157Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.875 33.377 1497.2739 19:42:52.39M 2015-11-09T19:42:42.357Z|I-OCEAN7-304-XXXX| 26.24 12.578 38.872 33.374 1497.2705 19:42:52.59M 2015-11-09T19:42:42.567Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.871 33.374 1497.2700 19:42:52.79M 2015-11-09T19:42:42.772Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.875 33.377 1497.2750 19:42:53.01M 2015-11-09T19:42:42.972Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.872 33.374 1497.2708 19:42:53.21M 2015-11-09T19:42:43.172Z|I-OCEAN7-304-XXXX| 26.28 12.577 38.871 33.374 1497.2695 19:42:53.41M 2015-11-09T19:42:43.377Z|I-OCEAN7-304-XXXX| 26.28 12.578 38.872 33.374 1497.2706 19:42:53.61M 2015-11-09T19:42:43.577Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.872 33.374 1497.2699 19:42:53.81M 2015-11-09T19:42:43.782Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.872 33.374 1497.2692 19:42:54.03M 2015-11-09T19:42:43.987Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.872 33.374 1497.2695 19:42:54.22M 2015-11-09T19:42:44.207Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.872 33.375 1497.2693 19:42:54.42M 2015-11-09T19:42:44.392Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.873 33.376 1497.2697 19:42:54.64M 2015-11-09T19:42:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.874 33.377 1497.2704 19:42:54.82M 2015-11-09T19:42:44.797Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.871 33.374 1497.2665 19:42:55.04M 2015-11-09T19:42:45.002Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.871 33.374 1497.2649 19:42:55.24M 2015-11-09T19:42:45.202Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.873 33.376 1497.2650 19:42:55.44M 2015-11-09T19:42:45.407Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.873 33.377 1497.2643 19:42:55.64M 2015-11-09T19:42:45.612Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.870 33.373 1497.2595 19:42:55.84M 2015-11-09T19:42:45.812Z|I-OCEAN7-304-XXXX| 25.71 12.577 38.862 33.365 1497.2487 19:42:56.06M 2015-11-09T19:42:46.017Z|I-OCEAN7-304-XXXX| 25.65 12.577 38.861 33.365 1497.2473 19:42:56.26M 2015-11-09T19:42:46.222Z|I-OCEAN7-304-XXXX| 25.60 12.577 38.861 33.364 1497.2458 19:42:56.46M 2015-11-09T19:42:46.422Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.860 33.364 1497.2439 19:42:56.65M 2015-11-09T19:42:46.627Z|I-OCEAN7-304-XXXX| 25.47 12.577 38.860 33.364 1497.2427 19:42:56.85M 2015-11-09T19:42:46.827Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.861 33.365 1497.2424 19:42:57.07M 2015-11-09T19:42:47.032Z|I-OCEAN7-304-XXXX| 25.38 12.577 38.874 33.378 1497.2570 19:42:57.27M 2015-11-09T19:42:47.232Z|I-OCEAN7-304-XXXX| 25.38 12.577 38.876 33.379 1497.2593 19:42:57.47M 2015-11-09T19:42:47.437Z|I-OCEAN7-304-XXXX| 25.40 12.577 38.878 33.381 1497.2625 19:42:57.67M 2015-11-09T19:42:47.637Z|I-OCEAN7-304-XXXX| 25.41 12.577 38.880 33.383 1497.2642 19:42:57.87M 2015-11-09T19:42:47.842Z|I-OCEAN7-304-XXXX| 25.41 12.577 38.882 33.385 1497.2662 19:42:58.08M 2015-11-09T19:42:48.047Z|I-OCEAN7-304-XXXX| 25.43 12.577 38.884 33.387 1497.2698 19:42:58.28M 2015-11-09T19:42:48.252Z|I-OCEAN7-304-XXXX| 25.48 12.577 38.887 33.389 1497.2733 19:42:58.48M 2015-11-09T19:42:48.452Z|I-OCEAN7-304-XXXX| 25.52 12.577 38.890 33.393 1497.2782 19:42:58.68M 2015-11-09T19:42:48.672Z|I-OCEAN7-304-XXXX| 25.54 12.577 38.890 33.393 1497.2780 19:42:58.88M 2015-11-09T19:42:48.857Z|I-OCEAN7-304-XXXX| 25.62 12.576 38.890 33.393 1497.2778 19:42:59.12M 2015-11-09T19:42:49.062Z|I-OCEAN7-304-XXXX| 25.67 12.576 38.889 33.392 1497.2773 19:42:59.30M 2015-11-09T19:42:49.275Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.889 33.392 1497.2787 19:42:59.50M 2015-11-09T19:42:49.467Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.888 33.391 1497.2786 19:42:59.70M 2015-11-09T19:42:49.667Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.887 33.391 1497.2788 19:42:59.89M 2015-11-09T19:42:49.872Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.889 33.393 1497.2819 19:43:00.11M 2015-11-09T19:42:50.077Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.901 33.404 1497.2965 19:43:00.32M 2015-11-09T19:42:50.277Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.902 33.404 1497.2982 19:43:00.51M 2015-11-09T19:42:50.483Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.902 33.405 1497.2987 19:43:00.71M 2015-11-09T19:42:50.687Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.902 33.404 1497.2986 19:43:00.91M 2015-11-09T19:42:50.901Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.901 33.404 1497.2986 19:43:01.13M 2015-11-09T19:42:51.092Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.900 33.403 1497.2975 19:43:01.33M 2015-11-09T19:42:51.297Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.899 33.402 1497.2971 19:43:01.53M 2015-11-09T19:42:51.497Z|I-OCEAN7-304-XXXX| 26.23 12.575 38.904 33.407 1497.3007 19:43:01.73M 2015-11-09T19:42:51.703Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.911 33.414 1497.3081 19:43:01.93M 2015-11-09T19:42:51.902Z|I-OCEAN7-304-XXXX| 26.25 12.575 38.911 33.414 1497.3090 19:43:02.15M 2015-11-09T19:42:52.107Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.911 33.414 1497.3083 19:43:02.34M 2015-11-09T19:42:52.313Z|I-OCEAN7-304-XXXX| 26.24 12.575 38.910 33.413 1497.3069 19:43:02.54M 2015-11-09T19:42:52.513Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.908 33.411 1497.3037 19:43:02.74M 2015-11-09T19:42:52.717Z|I-OCEAN7-304-XXXX| 26.15 12.575 38.906 33.410 1497.3013 19:43:02.94M 2015-11-09T19:42:52.917Z|I-OCEAN7-304-XXXX| 26.12 12.574 38.906 33.410 1497.3002 19:43:03.16M 2015-11-09T19:42:53.137Z|I-OCEAN7-304-XXXX| 26.12 12.574 38.906 33.410 1497.2998 19:43:03.36M 2015-11-09T19:42:53.339Z|I-OCEAN7-304-XXXX| 26.11 12.574 38.906 33.410 1497.2986 19:43:03.58M 2015-11-09T19:42:53.527Z|I-OCEAN7-304-XXXX| 26.14 12.574 38.905 33.410 1497.2979 19:43:03.76M 2015-11-09T19:42:53.732Z|I-OCEAN7-304-XXXX| 26.13 12.573 38.904 33.409 1497.2958 19:43:03.96M 2015-11-09T19:42:53.932Z|I-OCEAN7-304-XXXX| 26.06 12.573 38.903 33.408 1497.2931 19:43:04.18M 2015-11-09T19:42:54.137Z|I-OCEAN7-304-XXXX| 26.06 12.573 38.903 33.408 1497.2916 19:43:04.37M 2015-11-09T19:42:54.342Z|I-OCEAN7-304-XXXX| 26.02 12.573 38.901 33.406 1497.2893 19:43:04.57M 2015-11-09T19:42:54.542Z|I-OCEAN7-304-XXXX| 26.00 12.573 38.900 33.405 1497.2882 19:43:04.77M 2015-11-09T19:42:54.742Z|I-OCEAN7-304-XXXX| 26.00 12.574 38.894 33.399 1497.2831 19:43:04.97M 2015-11-09T19:42:54.953Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.894 33.399 1497.2825 19:43:05.19M 2015-11-09T19:42:55.147Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.893 33.398 1497.2813 19:43:05.39M 2015-11-09T19:42:55.357Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.893 33.398 1497.2806 19:43:05.59M 2015-11-09T19:42:55.558Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.892 33.397 1497.2798 19:43:05.79M 2015-11-09T19:42:55.763Z|I-OCEAN7-304-XXXX| 25.96 12.574 38.892 33.397 1497.2799 19:43:06.00M 2015-11-09T19:42:55.967Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.892 33.397 1497.2794 19:43:06.21M 2015-11-09T19:42:56.167Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.892 33.397 1497.2789 19:43:06.40M 2015-11-09T19:42:56.372Z|I-OCEAN7-304-XXXX| 25.87 12.574 38.895 33.400 1497.2821 19:43:06.60M 2015-11-09T19:42:56.572Z|I-OCEAN7-304-XXXX| 25.87 12.573 38.896 33.401 1497.2821 19:43:06.80M 2015-11-09T19:42:56.778Z|I-OCEAN7-304-XXXX| 25.80 12.573 38.898 33.403 1497.2825 19:43:07.02M 2015-11-09T19:42:56.983Z|I-OCEAN7-304-XXXX| 25.79 12.573 38.900 33.405 1497.2845 19:43:07.22M 2015-11-09T19:42:57.183Z|I-OCEAN7-304-XXXX| 25.72 12.573 38.902 33.407 1497.2858 19:43:07.42M 2015-11-09T19:42:57.383Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.902 33.407 1497.2864 19:43:07.62M 2015-11-09T19:42:57.638Z|I-OCEAN7-304-XXXX| 25.70 12.574 38.902 33.407 1497.2876 19:43:07.82M 2015-11-09T19:42:57.793Z|I-OCEAN7-304-XXXX| 25.67 12.574 38.903 33.408 1497.2874 19:43:08.05M 2015-11-09T19:42:57.998Z|I-OCEAN7-304-XXXX| 25.63 12.574 38.903 33.408 1497.2881 19:43:08.24M 2015-11-09T19:42:58.198Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.903 33.407 1497.2878 19:43:08.43M 2015-11-09T19:42:58.403Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.895 33.399 1497.2792 19:43:08.63M 2015-11-09T19:42:58.608Z|I-OCEAN7-304-XXXX| 25.57 12.574 38.891 33.395 1497.2739 19:43:08.83M 2015-11-09T19:42:58.808Z|I-OCEAN7-304-XXXX| 25.56 12.574 38.890 33.394 1497.2722 19:43:09.05M 2015-11-09T19:42:59.013Z|I-OCEAN7-304-XXXX| 25.52 12.574 38.889 33.393 1497.2704 19:43:09.25M 2015-11-09T19:42:59.213Z|I-OCEAN7-304-XXXX| 25.51 12.574 38.891 33.396 1497.2731 19:43:09.45M 2015-11-09T19:42:59.418Z|I-OCEAN7-304-XXXX| 25.51 12.575 38.919 33.423 1497.3054 19:43:09.65M 2015-11-09T19:42:59.623Z|I-OCEAN7-304-XXXX| 25.58 12.575 38.956 33.457 1497.3490 19:43:09.85M 2015-11-09T19:42:59.823Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.962 33.463 1497.3580 19:43:10.07M