2015-11-09T19:40:00.140Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.932 33.432 1497.3352 19:40:10.41M 2015-11-09T19:40:00.345Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.921 33.422 1497.3240 19:40:10.57M 2015-11-09T19:40:00.545Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.921 33.423 1497.3169 19:40:10.77M 2015-11-09T19:40:00.750Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.920 33.423 1497.3160 19:40:10.97M 2015-11-09T19:40:00.950Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.920 33.423 1497.3152 19:40:11.19M 2015-11-09T19:40:01.155Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.919 33.423 1497.3141 19:40:11.38M 2015-11-09T19:40:01.364Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.920 33.423 1497.3141 19:40:11.58M 2015-11-09T19:40:01.560Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.920 33.424 1497.3145 19:40:11.78M 2015-11-09T19:40:01.765Z|I-OCEAN7-304-XXXX| 26.10 12.574 38.920 33.424 1497.3141 19:40:12.00M 2015-11-09T19:40:01.970Z|I-OCEAN7-304-XXXX| 26.08 12.574 38.920 33.424 1497.3134 19:40:12.20M 2015-11-09T19:40:02.170Z|I-OCEAN7-304-XXXX| 26.04 12.574 38.920 33.424 1497.3132 19:40:12.40M 2015-11-09T19:40:02.375Z|I-OCEAN7-304-XXXX| 26.00 12.574 38.920 33.423 1497.3136 19:40:12.60M 2015-11-09T19:40:02.575Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.920 33.423 1497.3142 19:40:12.80M 2015-11-09T19:40:02.781Z|I-OCEAN7-304-XXXX| 25.96 12.575 38.920 33.423 1497.3152 19:40:13.02M 2015-11-09T19:40:02.985Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.920 33.423 1497.3160 19:40:13.22M 2015-11-09T19:40:03.185Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.920 33.423 1497.3153 19:40:13.41M 2015-11-09T19:40:03.405Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.920 33.422 1497.3153 19:40:13.61M 2015-11-09T19:40:03.595Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.920 33.422 1497.3152 19:40:13.83M 2015-11-09T19:40:03.795Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.908 33.410 1497.3019 19:40:14.03M 2015-11-09T19:40:03.995Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.910 33.412 1497.3041 19:40:14.23M 2015-11-09T19:40:04.201Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.911 33.413 1497.3048 19:40:14.43M 2015-11-09T19:40:04.402Z|I-OCEAN7-304-XXXX| 25.74 12.576 38.911 33.414 1497.3038 19:40:14.63M 2015-11-09T19:40:04.605Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.912 33.414 1497.3035 19:40:14.83M 2015-11-09T19:40:04.810Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.912 33.414 1497.3029 19:40:15.05M 2015-11-09T19:40:05.055Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.917 33.419 1497.3080 19:40:15.25M 2015-11-09T19:40:05.215Z|I-OCEAN7-304-XXXX| 25.68 12.576 38.917 33.419 1497.3076 19:40:15.49M 2015-11-09T19:40:05.420Z|I-OCEAN7-304-XXXX| 25.63 12.576 38.916 33.419 1497.3060 19:40:15.64M 2015-11-09T19:40:05.620Z|I-OCEAN7-304-XXXX| 25.63 12.575 38.919 33.422 1497.3096 19:40:15.84M 2015-11-09T19:40:05.825Z|I-OCEAN7-304-XXXX| 25.66 12.575 38.920 33.422 1497.3104 19:40:16.06M 2015-11-09T19:40:06.030Z|I-OCEAN7-304-XXXX| 25.67 12.575 38.916 33.419 1497.3064 19:40:16.26M 2015-11-09T19:40:06.230Z|I-OCEAN7-304-XXXX| 25.70 12.576 38.916 33.419 1497.3073 19:40:16.46M 2015-11-09T19:40:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.576 38.908 33.411 1497.2983 19:40:16.66M 2015-11-09T19:40:06.635Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.907 33.410 1497.2979 19:40:16.85M 2015-11-09T19:40:06.840Z|I-OCEAN7-304-XXXX| 25.75 12.575 38.912 33.415 1497.3026 19:40:17.08M 2015-11-09T19:40:07.040Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.913 33.416 1497.3054 19:40:17.28M 2015-11-09T19:40:07.245Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.915 33.417 1497.3094 19:40:17.47M 2015-11-09T19:40:07.450Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.918 33.419 1497.3126 19:40:17.67M 2015-11-09T19:40:07.677Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.920 33.421 1497.3169 19:40:17.87M 2015-11-09T19:40:07.870Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.928 33.428 1497.3258 19:40:18.09M 2015-11-09T19:40:08.060Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.933 33.433 1497.3325 19:40:18.31M 2015-11-09T19:40:08.260Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.927 33.427 1497.3259 19:40:18.49M 2015-11-09T19:40:08.465Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.926 33.426 1497.3265 19:40:18.69M 2015-11-09T19:40:08.665Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.925 33.425 1497.3260 19:40:18.89M 2015-11-09T19:40:08.870Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.923 33.424 1497.3240 19:40:19.11M 2015-11-09T19:40:09.075Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.921 33.422 1497.3213 19:40:19.30M 2015-11-09T19:40:09.275Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.919 33.421 1497.3196 19:40:19.51M 2015-11-09T19:40:09.478Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.918 33.419 1497.3176 19:40:19.70M 2015-11-09T19:40:09.708Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.916 33.418 1497.3157 19:40:19.90M 2015-11-09T19:40:09.886Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.916 33.418 1497.3152 19:40:20.12M 2015-11-09T19:40:10.135Z|I-OCEAN7-304-XXXX| 26.19 12.576 38.916 33.418 1497.3148 19:40:20.32M 2015-11-09T19:40:10.290Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.916 33.418 1497.3146 19:40:20.56M 2015-11-09T19:40:10.495Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.916 33.418 1497.3159 19:40:20.72M 2015-11-09T19:40:10.695Z|I-OCEAN7-304-XXXX| 26.21 12.576 38.916 33.419 1497.3163 19:40:20.92M 2015-11-09T19:40:10.900Z|I-OCEAN7-304-XXXX| 26.20 12.576 38.916 33.418 1497.3158 19:40:21.14M 2015-11-09T19:40:11.106Z|I-OCEAN7-304-XXXX| 26.20 12.575 38.916 33.419 1497.3153 19:40:21.33M 2015-11-09T19:40:11.306Z|I-OCEAN7-304-XXXX| 26.20 12.576 38.917 33.419 1497.3158 19:40:21.53M 2015-11-09T19:40:11.510Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.917 33.416 1497.3236 19:40:21.73M 2015-11-09T19:40:11.710Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.917 33.415 1497.3245 19:40:21.93M 2015-11-09T19:40:11.915Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.917 33.416 1497.3247 19:40:22.15M 2015-11-09T19:40:12.121Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.917 33.416 1497.3246 19:40:22.35M 2015-11-09T19:40:12.341Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.917 33.416 1497.3236 19:40:22.55M 2015-11-09T19:40:12.526Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.917 33.416 1497.3219 19:40:22.76M 2015-11-09T19:40:12.730Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.916 33.415 1497.3209 19:40:22.95M 2015-11-09T19:40:12.931Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.915 33.414 1497.3198 19:40:23.17M 2015-11-09T19:40:13.131Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.915 33.414 1497.3181 19:40:23.36M 2015-11-09T19:40:13.336Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.915 33.415 1497.3170 19:40:23.56M 2015-11-09T19:40:13.541Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.915 33.415 1497.3151 19:40:23.76M 2015-11-09T19:40:13.741Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.914 33.415 1497.3130 19:40:23.96M 2015-11-09T19:40:13.946Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.914 33.415 1497.3124 19:40:24.18M 2015-11-09T19:40:14.151Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.914 33.415 1497.3115 19:40:24.38M 2015-11-09T19:40:14.351Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.913 33.415 1497.3090 19:40:24.58M 2015-11-09T19:40:14.556Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.912 33.415 1497.3074 19:40:24.78M 2015-11-09T19:40:14.756Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.911 33.414 1497.3052 19:40:25.00M 2015-11-09T19:40:14.961Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.910 33.413 1497.3041 19:40:25.19M 2015-11-09T19:40:15.166Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.910 33.413 1497.3036 19:40:25.40M 2015-11-09T19:40:15.375Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.911 33.413 1497.3033 19:40:25.59M 2015-11-09T19:40:15.571Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.912 33.414 1497.3043 19:40:25.79M 2015-11-09T19:40:15.776Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.912 33.415 1497.3035 19:40:26.01M 2015-11-09T19:40:15.976Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.913 33.415 1497.3037 19:40:26.21M 2015-11-09T19:40:16.181Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.918 33.421 1497.3088 19:40:26.41M 2015-11-09T19:40:16.386Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.920 33.423 1497.3102 19:40:26.61M 2015-11-09T19:40:16.581Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.921 33.423 1497.3124 19:40:26.81M 2015-11-09T19:40:16.806Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.922 33.424 1497.3126 19:40:27.02M 2015-11-09T19:40:16.991Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.922 33.425 1497.3136 19:40:27.24M 2015-11-09T19:40:17.196Z|I-OCEAN7-304-XXXX| 25.69 12.575 38.923 33.426 1497.3134 19:40:27.43M 2015-11-09T19:40:17.396Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.923 33.426 1497.3141 19:40:27.62M 2015-11-09T19:40:17.601Z|I-OCEAN7-304-XXXX| 25.71 12.575 38.924 33.426 1497.3143 19:40:27.82M 2015-11-09T19:40:17.806Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.922 33.425 1497.3136 19:40:28.04M 2015-11-09T19:40:18.006Z|I-OCEAN7-304-XXXX| 25.80 12.575 38.921 33.424 1497.3123 19:40:28.24M 2015-11-09T19:40:18.211Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.919 33.422 1497.3109 19:40:28.44M 2015-11-09T19:40:18.411Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.912 33.415 1497.3032 19:40:28.64M 2015-11-09T19:40:18.616Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.912 33.415 1497.3037 19:40:28.84M 2015-11-09T19:40:18.821Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.911 33.414 1497.3047 19:40:29.06M 2015-11-09T19:40:19.021Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.911 33.414 1497.3064 19:40:29.26M 2015-11-09T19:40:19.226Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.912 33.414 1497.3074 19:40:29.45M 2015-11-09T19:40:19.426Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.913 33.415 1497.3098 19:40:29.65M 2015-11-09T19:40:19.631Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.914 33.416 1497.3113 19:40:29.85M 2015-11-09T19:40:19.836Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.916 33.417 1497.3143 19:40:30.07M 2015-11-09T19:40:20.036Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.916 33.418 1497.3164 19:40:30.27M 2015-11-09T19:40:20.286Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.915 33.417 1497.3165 19:40:30.47M 2015-11-09T19:40:20.441Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.915 33.416 1497.3169 19:40:30.71M 2015-11-09T19:40:20.646Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.915 33.416 1497.3169 19:40:30.87M 2015-11-09T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.915 33.416 1497.3160 19:40:31.08M 2015-11-09T19:40:21.051Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.915 33.416 1497.3170 19:40:31.28M 2015-11-09T19:40:21.271Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.916 33.417 1497.3180 19:40:31.48M 2015-11-09T19:40:21.461Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.916 33.417 1497.3179 19:40:31.70M 2015-11-09T19:40:21.661Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.920 33.421 1497.3234 19:40:31.88M 2015-11-09T19:40:21.861Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.921 33.422 1497.3232 19:40:32.10M 2015-11-09T19:40:22.066Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.923 33.424 1497.3232 19:40:32.30M 2015-11-09T19:40:22.271Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.924 33.425 1497.3245 19:40:32.50M 2015-11-09T19:40:22.471Z|I-OCEAN7-304-XXXX| 26.07 12.576 38.922 33.424 1497.3215 19:40:32.70M 2015-11-09T19:40:22.676Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.922 33.423 1497.3207 19:40:32.90M 2015-11-09T19:40:22.881Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.922 33.423 1497.3201 19:40:33.12M 2015-11-09T19:40:23.081Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.922 33.423 1497.3191 19:40:33.32M 2015-11-09T19:40:23.286Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.921 33.423 1497.3186 19:40:33.51M 2015-11-09T19:40:23.487Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.920 33.422 1497.3168 19:40:33.71M 2015-11-09T19:40:23.696Z|I-OCEAN7-304-XXXX| 25.96 12.576 38.919 33.421 1497.3154 19:40:33.91M 2015-11-09T19:40:23.912Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.918 33.420 1497.3142 19:40:34.13M 2015-11-09T19:40:24.096Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.919 33.421 1497.3153 19:40:34.33M 2015-11-09T19:40:24.301Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.920 33.422 1497.3158 19:40:34.53M 2015-11-09T19:40:24.501Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.921 33.423 1497.3169 19:40:34.73M 2015-11-09T19:40:24.706Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.922 33.424 1497.3174 19:40:34.92M 2015-11-09T19:40:24.911Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.922 33.424 1497.3179 19:40:35.15M 2015-11-09T19:40:25.111Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.923 33.425 1497.3184 19:40:35.35M 2015-11-09T19:40:25.361Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.917 33.420 1497.3134 19:40:35.54M 2015-11-09T19:40:25.521Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.916 33.418 1497.3127 19:40:35.79M 2015-11-09T19:40:25.741Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.913 33.416 1497.3091 19:40:35.94M 2015-11-09T19:40:25.926Z|I-OCEAN7-304-XXXX| 25.97 12.576 38.912 33.415 1497.3079 19:40:36.18M 2015-11-09T19:40:26.126Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.912 33.414 1497.3069 19:40:36.36M 2015-11-09T19:40:26.331Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.911 33.414 1497.3063 19:40:36.56M 2015-11-09T19:40:26.536Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.919 33.421 1497.3147 19:40:36.76M 2015-11-09T19:40:26.736Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.936 33.438 1497.3354 19:40:36.96M 2015-11-09T19:40:26.941Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.952 33.453 1497.3528 19:40:37.18M 2015-11-09T19:40:27.146Z|I-OCEAN7-304-XXXX| 26.00 12.575 38.952 33.453 1497.3530 19:40:37.37M 2015-11-09T19:40:27.346Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.963 33.463 1497.3639 19:40:37.58M 2015-11-09T19:40:27.546Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.963 33.462 1497.3679 19:40:37.77M 2015-11-09T19:40:27.751Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.963 33.462 1497.3674 19:40:37.97M 2015-11-09T19:40:27.956Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.963 33.462 1497.3671 19:40:38.19M 2015-11-09T19:40:28.156Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.962 33.462 1497.3662 19:40:38.39M 2015-11-09T19:40:28.361Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.962 33.462 1497.3658 19:40:38.59M 2015-11-09T19:40:28.566Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.962 33.462 1497.3645 19:40:38.79M 2015-11-09T19:40:28.766Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.962 33.462 1497.3647 19:40:39.01M 2015-11-09T19:40:28.971Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.961 33.460 1497.3629 19:40:39.21M 2015-11-09T19:40:29.171Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.960 33.460 1497.3618 19:40:39.40M 2015-11-09T19:40:29.376Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.959 33.458 1497.3610 19:40:39.60M 2015-11-09T19:40:29.581Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.946 33.446 1497.3463 19:40:39.80M 2015-11-09T19:40:29.781Z|I-OCEAN7-304-XXXX| 25.76 12.577 38.934 33.434 1497.3314 19:40:40.02M 2015-11-09T19:40:29.986Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.933 33.434 1497.3296 19:40:40.22M 2015-11-09T19:40:30.206Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.924 33.425 1497.3190 19:40:40.42M 2015-11-09T19:40:30.391Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.892 33.395 1497.2825 19:40:40.64M 2015-11-09T19:40:30.596Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.852 33.357 1497.2363 19:40:40.82M 2015-11-09T19:40:30.796Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.827 33.333 1497.2079 19:40:41.03M 2015-11-09T19:40:31.001Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.800 33.307 1497.1764 19:40:41.24M 2015-11-09T19:40:31.206Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.807 33.315 1497.1855 19:40:41.43M 2015-11-09T19:40:31.411Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.837 33.343 1497.2192 19:40:41.63M 2015-11-09T19:40:31.611Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.861 33.366 1497.2467 19:40:41.83M 2015-11-09T19:40:31.816Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.868 33.373 1497.2549 19:40:42.05M 2015-11-09T19:40:32.011Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.868 33.373 1497.2552 19:40:42.25M 2015-11-09T19:40:32.242Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.868 33.373 1497.2552 19:40:42.45M 2015-11-09T19:40:32.421Z|I-OCEAN7-304-XXXX| 26.01 12.574 38.868 33.373 1497.2543 19:40:42.65M 2015-11-09T19:40:32.626Z|I-OCEAN7-304-XXXX| 26.00 12.574 38.860 33.366 1497.2445 19:40:42.85M 2015-11-09T19:40:32.826Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.858 33.365 1497.2430 19:40:43.07M 2015-11-09T19:40:33.027Z|I-OCEAN7-304-XXXX| 26.03 12.574 38.858 33.364 1497.2427 19:40:43.26M 2015-11-09T19:40:33.231Z|I-OCEAN7-304-XXXX| 26.07 12.574 38.858 33.365 1497.2439 19:40:43.46M 2015-11-09T19:40:33.436Z|I-OCEAN7-304-XXXX| 26.08 12.574 38.866 33.371 1497.2531 19:40:43.66M 2015-11-09T19:40:33.641Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.866 33.372 1497.2546 19:40:43.86M 2015-11-09T19:40:33.841Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.868 33.373 1497.2572 19:40:44.08M 2015-11-09T19:40:34.047Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.884 33.388 1497.2778 19:40:44.28M 2015-11-09T19:40:34.251Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.886 33.389 1497.2803 19:40:44.48M 2015-11-09T19:40:34.451Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.887 33.390 1497.2827 19:40:44.68M 2015-11-09T19:40:34.672Z|I-OCEAN7-304-XXXX| 26.11 12.576 38.902 33.404 1497.2993 19:40:44.88M 2015-11-09T19:40:34.856Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.903 33.405 1497.3007 19:40:45.11M 2015-11-09T19:40:35.061Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.903 33.405 1497.3009 19:40:45.29M 2015-11-09T19:40:35.266Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.895 33.397 1497.2920 19:40:45.49M 2015-11-09T19:40:35.466Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.877 33.380 1497.2721 19:40:45.69M 2015-11-09T19:40:35.672Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.846 33.351 1497.2369 19:40:45.89M 2015-11-09T19:40:35.872Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.838 33.343 1497.2269 19:40:46.11M 2015-11-09T19:40:36.077Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.838 33.342 1497.2264 19:40:46.31M 2015-11-09T19:40:36.282Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.842 33.346 1497.2308 19:40:46.51M 2015-11-09T19:40:36.482Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.843 33.347 1497.2318 19:40:46.71M 2015-11-09T19:40:36.687Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.845 33.349 1497.2339 19:40:46.90M 2015-11-09T19:40:36.892Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.847 33.351 1497.2345 19:40:47.13M 2015-11-09T19:40:37.092Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.849 33.353 1497.2365 19:40:47.32M 2015-11-09T19:40:37.292Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.864 33.369 1497.2527 19:40:47.52M 2015-11-09T19:40:37.497Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.866 33.370 1497.2537 19:40:47.72M 2015-11-09T19:40:37.697Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.866 33.371 1497.2542 19:40:47.92M 2015-11-09T19:40:37.907Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.867 33.372 1497.2545 19:40:48.14M 2015-11-09T19:40:38.107Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.872 33.376 1497.2585 19:40:48.34M 2015-11-09T19:40:38.312Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.871 33.376 1497.2576 19:40:48.54M 2015-11-09T19:40:38.512Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.871 33.376 1497.2573 19:40:48.74M 2015-11-09T19:40:38.717Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.872 33.377 1497.2570 19:40:48.94M 2015-11-09T19:40:38.917Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.872 33.377 1497.2573 19:40:49.15M 2015-11-09T19:40:39.137Z|I-OCEAN7-304-XXXX| 25.82 12.575 38.873 33.378 1497.2583 19:40:49.35M 2015-11-09T19:40:39.327Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.874 33.379 1497.2595 19:40:49.57M 2015-11-09T19:40:39.527Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.875 33.380 1497.2604 19:40:49.75M 2015-11-09T19:40:39.732Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.874 33.379 1497.2589 19:40:49.95M 2015-11-09T19:40:39.932Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.874 33.379 1497.2582 19:40:50.17M 2015-11-09T19:40:40.137Z|I-OCEAN7-304-XXXX| 25.83 12.574 38.874 33.379 1497.2590 19:40:50.37M 2015-11-09T19:40:40.342Z|I-OCEAN7-304-XXXX| 25.84 12.574 38.869 33.375 1497.2527 19:40:50.57M 2015-11-09T19:40:40.587Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.867 33.373 1497.2498 19:40:50.77M 2015-11-09T19:40:40.742Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.867 33.373 1497.2487 19:40:51.03M 2015-11-09T19:40:40.947Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.859 33.366 1497.2410 19:40:51.18M 2015-11-09T19:40:41.152Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.859 33.365 1497.2416 19:40:51.38M 2015-11-09T19:40:41.352Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.858 33.364 1497.2410 19:40:51.58M 2015-11-09T19:40:41.562Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.857 33.363 1497.2405 19:40:51.78M 2015-11-09T19:40:41.762Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.856 33.362 1497.2399 19:40:52.00M 2015-11-09T19:40:41.962Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.855 33.361 1497.2391 19:40:52.20M 2015-11-09T19:40:42.167Z|I-OCEAN7-304-XXXX| 25.92 12.574 38.855 33.361 1497.2390 19:40:52.40M 2015-11-09T19:40:42.372Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.855 33.361 1497.2375 19:40:52.60M 2015-11-09T19:40:42.572Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.863 33.369 1497.2463 19:40:52.80M 2015-11-09T19:40:42.777Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.865 33.370 1497.2480 19:40:53.01M 2015-11-09T19:40:42.982Z|I-OCEAN7-304-XXXX| 25.89 12.574 38.866 33.372 1497.2506 19:40:53.21M 2015-11-09T19:40:43.198Z|I-OCEAN7-304-XXXX| 25.86 12.574 38.871 33.377 1497.2561 19:40:53.41M 2015-11-09T19:40:43.387Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.871 33.377 1497.2574 19:40:53.61M 2015-11-09T19:40:43.607Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.872 33.376 1497.2582 19:40:53.81M 2015-11-09T19:40:43.792Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.872 33.376 1497.2579 19:40:54.05M 2015-11-09T19:40:43.992Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.871 33.376 1497.2577 19:40:54.23M 2015-11-09T19:40:44.197Z|I-OCEAN7-304-XXXX| 25.88 12.575 38.871 33.376 1497.2573 19:40:54.43M 2015-11-09T19:40:44.402Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.870 33.375 1497.2563 19:40:54.63M 2015-11-09T19:40:44.602Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.869 33.374 1497.2550 19:40:54.83M 2015-11-09T19:40:44.807Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.872 33.377 1497.2590 19:40:55.05M 2015-11-09T19:40:45.012Z|I-OCEAN7-304-XXXX| 25.93 12.575 38.868 33.373 1497.2552 19:40:55.25M 2015-11-09T19:40:45.212Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.868 33.372 1497.2559 19:40:55.44M 2015-11-09T19:40:45.417Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.868 33.372 1497.2572 19:40:55.64M 2015-11-09T19:40:45.662Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.862 33.367 1497.2516 19:40:55.84M 2015-11-09T19:40:45.822Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.863 33.367 1497.2527 19:40:56.10M 2015-11-09T19:40:46.022Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.863 33.367 1497.2534 19:40:56.26M 2015-11-09T19:40:46.227Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.863 33.367 1497.2528 19:40:56.46M 2015-11-09T19:40:46.432Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.867 33.372 1497.2571 19:40:56.66M 2015-11-09T19:40:46.632Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.868 33.372 1497.2587 19:40:56.86M 2015-11-09T19:40:46.837Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.868 33.373 1497.2596 19:40:57.07M 2015-11-09T19:40:47.042Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.869 33.373 1497.2596 19:40:57.27M 2015-11-09T19:40:47.242Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.868 33.373 1497.2607 19:40:57.47M 2015-11-09T19:40:47.447Z|I-OCEAN7-304-XXXX| 26.15 12.576 38.868 33.372 1497.2612 19:40:57.67M 2015-11-09T19:40:47.647Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.868 33.372 1497.2603 19:40:57.87M 2015-11-09T19:40:47.852Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.868 33.372 1497.2594 19:40:58.09M 2015-11-09T19:40:48.072Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.866 33.371 1497.2572 19:40:58.29M 2015-11-09T19:40:48.257Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.864 33.369 1497.2549 19:40:58.50M 2015-11-09T19:40:48.462Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.863 33.368 1497.2517 19:40:58.69M 2015-11-09T19:40:48.667Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.862 33.367 1497.2504 19:40:58.88M 2015-11-09T19:40:48.867Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.862 33.368 1497.2498 19:40:59.11M 2015-11-09T19:40:49.067Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.863 33.369 1497.2515 19:40:59.30M 2015-11-09T19:40:49.272Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.865 33.370 1497.2533 19:40:59.50M 2015-11-09T19:40:49.479Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.866 33.370 1497.2546 19:40:59.70M 2015-11-09T19:40:49.683Z|I-OCEAN7-304-XXXX| 26.03 12.575 38.866 33.371 1497.2554 19:40:59.90M 2015-11-09T19:40:49.883Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.866 33.371 1497.2545 19:41:00.12M 2015-11-09T19:40:50.110Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.866 33.370 1497.2534 19:41:00.32M 2015-11-09T19:40:50.288Z|I-OCEAN7-304-XXXX| 25.94 12.575 38.866 33.371 1497.2532 19:41:00.52M 2015-11-09T19:40:50.492Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.867 33.371 1497.2538 19:41:00.72M 2015-11-09T19:40:50.697Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.868 33.373 1497.2545 19:41:00.92M 2015-11-09T19:40:50.897Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.869 33.373 1497.2551 19:41:01.14M 2015-11-09T19:40:51.113Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.869 33.373 1497.2557 19:41:01.33M 2015-11-09T19:40:51.302Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.868 33.373 1497.2551 19:41:01.53M 2015-11-09T19:40:51.502Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.867 33.372 1497.2537 19:41:01.73M 2015-11-09T19:40:51.707Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.867 33.372 1497.2524 19:41:01.93M 2015-11-09T19:40:51.913Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.874 33.378 1497.2595 19:41:02.15M 2015-11-09T19:40:52.112Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.874 33.379 1497.2577 19:41:02.35M 2015-11-09T19:40:52.317Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.874 33.379 1497.2579 19:41:02.54M 2015-11-09T19:40:52.537Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.874 33.379 1497.2573 19:41:02.75M 2015-11-09T19:40:52.722Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.873 33.378 1497.2571 19:41:02.96M 2015-11-09T19:40:52.927Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.873 33.378 1497.2573 19:41:03.16M 2015-11-09T19:40:53.132Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.868 33.373 1497.2523 19:41:03.36M 2015-11-09T19:40:53.332Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.868 33.373 1497.2527 19:41:03.56M 2015-11-09T19:40:53.537Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.869 33.374 1497.2524 19:41:03.76M 2015-11-09T19:40:53.737Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.869 33.375 1497.2529 19:41:03.96M 2015-11-09T19:40:53.942Z|I-OCEAN7-304-XXXX| 25.81 12.574 38.869 33.375 1497.2531 19:41:04.18M 2015-11-09T19:40:54.147Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.869 33.375 1497.2537 19:41:04.38M 2015-11-09T19:40:54.347Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.868 33.374 1497.2539 19:41:04.58M 2015-11-09T19:40:54.559Z|I-OCEAN7-304-XXXX| 25.86 12.575 38.867 33.372 1497.2540 19:41:04.78M 2015-11-09T19:40:54.757Z|I-OCEAN7-304-XXXX| 25.91 12.576 38.867 33.372 1497.2560 19:41:05.98M 2015-11-09T19:40:54.957Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.868 33.372 1497.2563 19:41:05.19M 2015-11-09T19:40:55.162Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.867 33.372 1497.2567 19:41:05.39M 2015-11-09T19:40:55.367Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.867 33.372 1497.2577 19:41:05.59M 2015-11-09T19:40:55.567Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.867 33.372 1497.2568 19:41:05.79M 2015-11-09T19:40:55.812Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.868 33.373 1497.2576 19:41:06.01M 2015-11-09T19:40:55.972Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.869 33.374 1497.2582 19:41:06.25M 2015-11-09T19:40:56.177Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.871 33.375 1497.2596 19:41:06.41M 2015-11-09T19:40:56.377Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.873 33.378 1497.2622 19:41:06.61M 2015-11-09T19:40:56.582Z|I-OCEAN7-304-XXXX| 26.08 12.575 38.873 33.378 1497.2633 19:41:06.81M 2015-11-09T19:40:56.782Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.874 33.379 1497.2643 19:41:07.02M 2015-11-09T19:40:57.008Z|I-OCEAN7-304-XXXX| 26.08 12.575 38.874 33.379 1497.2637 19:41:07.22M 2015-11-09T19:40:57.193Z|I-OCEAN7-304-XXXX| 26.11 12.575 38.875 33.380 1497.2644 19:41:07.44M 2015-11-09T19:40:57.393Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.874 33.380 1497.2639 19:41:07.62M 2015-11-09T19:40:57.599Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.873 33.378 1497.2628 19:41:07.82M 2015-11-09T19:40:57.797Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.872 33.377 1497.2620 19:41:08.04M 2015-11-09T19:40:58.003Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.872 33.377 1497.2610 19:41:08.24M 2015-11-09T19:40:58.207Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.872 33.377 1497.2617 19:41:08.44M 2015-11-09T19:40:58.412Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.872 33.377 1497.2610 19:41:08.64M 2015-11-09T19:40:58.612Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.872 33.377 1497.2604 19:41:08.84M 2015-11-09T19:40:58.817Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.871 33.377 1497.2599 19:41:09.05M 2015-11-09T19:40:59.017Z|I-OCEAN7-304-XXXX| 26.05 12.575 38.871 33.376 1497.2594 19:41:09.25M 2015-11-09T19:40:59.222Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.870 33.375 1497.2577 19:41:09.45M 2015-11-09T19:40:59.422Z|I-OCEAN7-304-XXXX| 25.99 12.575 38.872 33.377 1497.2601 19:41:09.65M 2015-11-09T19:40:59.627Z|I-OCEAN7-304-XXXX| 25.99 12.574 38.873 33.379 1497.2610 19:41:09.85M 2015-11-09T19:40:59.832Z|I-OCEAN7-304-XXXX| 25.97 12.575 38.874 33.379 1497.2617 19:41:10.07M