2015-11-09T19:38:00.150Z|I-OCEAN7-304-XXXX| 25.86 12.579 38.883 33.384 1497.2795 19:38:10.37M 2015-11-09T19:38:00.350Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.885 33.387 1497.2805 19:38:10.57M 2015-11-09T19:38:00.555Z|I-OCEAN7-304-XXXX| 25.79 12.578 38.886 33.387 1497.2811 19:38:10.77M 2015-11-09T19:38:00.760Z|I-OCEAN7-304-XXXX| 25.78 12.579 38.878 33.380 1497.2726 19:38:10.97M 2015-11-09T19:38:00.960Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.845 33.348 1497.2344 19:38:11.19M 2015-11-09T19:38:01.165Z|I-OCEAN7-304-XXXX| 25.77 12.578 38.837 33.340 1497.2239 19:38:11.39M 2015-11-09T19:38:01.370Z|I-OCEAN7-304-XXXX| 25.70 12.578 38.836 33.340 1497.2212 19:38:11.59M 2015-11-09T19:38:01.584Z|I-OCEAN7-304-XXXX| 25.68 12.577 38.839 33.343 1497.2239 19:38:11.79M 2015-11-09T19:38:01.775Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.869 33.372 1497.2585 19:38:12.01M 2015-11-09T19:38:01.975Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.880 33.382 1497.2709 19:38:12.21M 2015-11-09T19:38:02.180Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.883 33.386 1497.2749 19:38:12.40M 2015-11-09T19:38:02.380Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.882 33.384 1497.2733 19:38:12.60M 2015-11-09T19:38:02.585Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.881 33.384 1497.2731 19:38:12.80M 2015-11-09T19:38:02.805Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.880 33.383 1497.2725 19:38:13.02M 2015-11-09T19:38:02.990Z|I-OCEAN7-304-XXXX| 25.94 12.577 38.879 33.382 1497.2722 19:38:13.23M 2015-11-09T19:38:03.240Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.885 33.388 1497.2800 19:38:13.42M 2015-11-09T19:38:03.400Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.916 33.417 1497.3159 19:38:13.66M 2015-11-09T19:38:03.600Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.923 33.424 1497.3235 19:38:13.82M 2015-11-09T19:38:03.800Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.923 33.424 1497.3256 19:38:14.03M 2015-11-09T19:38:04.005Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.924 33.424 1497.3268 19:38:14.23M 2015-11-09T19:38:04.210Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.924 33.425 1497.3275 19:38:14.43M 2015-11-09T19:38:04.410Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.925 33.425 1497.3284 19:38:14.63M 2015-11-09T19:38:04.615Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.925 33.425 1497.3289 19:38:14.83M 2015-11-09T19:38:04.820Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.926 33.426 1497.3290 19:38:15.05M 2015-11-09T19:38:05.020Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.935 33.436 1497.3387 19:38:15.25M 2015-11-09T19:38:05.225Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.937 33.437 1497.3403 19:38:15.45M 2015-11-09T19:38:05.425Z|I-OCEAN7-304-XXXX| 26.14 12.576 38.960 33.460 1497.3662 19:38:15.65M 2015-11-09T19:38:05.625Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.962 33.462 1497.3660 19:38:15.85M 2015-11-09T19:38:05.835Z|I-OCEAN7-304-XXXX| 26.04 12.575 38.964 33.464 1497.3663 19:38:16.06M 2015-11-09T19:38:06.035Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.965 33.466 1497.3672 19:38:16.26M 2015-11-09T19:38:06.240Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.967 33.468 1497.3685 19:38:16.46M 2015-11-09T19:38:06.440Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.966 33.467 1497.3674 19:38:16.66M 2015-11-09T19:38:06.645Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.966 33.467 1497.3661 19:38:16.86M 2015-11-09T19:38:06.845Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.957 33.459 1497.3555 19:38:17.08M 2015-11-09T19:38:07.055Z|I-OCEAN7-304-XXXX| 25.89 12.575 38.957 33.459 1497.3550 19:38:17.28M 2015-11-09T19:38:07.270Z|I-OCEAN7-304-XXXX| 25.85 12.574 38.949 33.451 1497.3446 19:38:17.48M 2015-11-09T19:38:07.455Z|I-OCEAN7-304-XXXX| 25.82 12.574 38.940 33.442 1497.3331 19:38:17.69M 2015-11-09T19:38:07.655Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.939 33.442 1497.3313 19:38:17.87M 2015-11-09T19:38:07.865Z|I-OCEAN7-304-XXXX| 25.79 12.574 38.938 33.441 1497.3311 19:38:18.09M 2015-11-09T19:38:08.065Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.937 33.440 1497.3302 19:38:18.29M 2015-11-09T19:38:08.265Z|I-OCEAN7-304-XXXX| 25.78 12.574 38.936 33.439 1497.3290 19:38:18.49M 2015-11-09T19:38:08.470Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.935 33.437 1497.3274 19:38:18.69M 2015-11-09T19:38:08.678Z|I-OCEAN7-304-XXXX| 25.79 12.575 38.933 33.435 1497.3265 19:38:18.89M 2015-11-09T19:38:08.875Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.920 33.422 1497.3127 19:38:19.11M 2015-11-09T19:38:09.081Z|I-OCEAN7-304-XXXX| 25.83 12.575 38.918 33.420 1497.3107 19:38:19.31M 2015-11-09T19:38:09.285Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.916 33.419 1497.3088 19:38:19.51M 2015-11-09T19:38:09.485Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.902 33.405 1497.2930 19:38:19.71M 2015-11-09T19:38:09.690Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.900 33.404 1497.2919 19:38:19.90M 2015-11-09T19:38:09.895Z|I-OCEAN7-304-XXXX| 25.91 12.575 38.899 33.403 1497.2904 19:38:20.12M 2015-11-09T19:38:10.100Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.898 33.402 1497.2896 19:38:20.32M 2015-11-09T19:38:10.300Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.894 33.398 1497.2863 19:38:20.52M 2015-11-09T19:38:10.500Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.893 33.397 1497.2859 19:38:20.72M 2015-11-09T19:38:10.705Z|I-OCEAN7-304-XXXX| 26.02 12.575 38.892 33.396 1497.2850 19:38:20.92M 2015-11-09T19:38:10.910Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.891 33.395 1497.2849 19:38:21.14M 2015-11-09T19:38:11.110Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.891 33.394 1497.2849 19:38:21.34M 2015-11-09T19:38:11.315Z|I-OCEAN7-304-XXXX| 26.08 12.576 38.891 33.394 1497.2849 19:38:21.53M 2015-11-09T19:38:11.515Z|I-OCEAN7-304-XXXX| 26.12 12.576 38.891 33.394 1497.2859 19:38:21.74M 2015-11-09T19:38:11.735Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.891 33.393 1497.2867 19:38:21.93M 2015-11-09T19:38:11.925Z|I-OCEAN7-304-XXXX| 26.13 12.576 38.891 33.394 1497.2878 19:38:22.17M 2015-11-09T19:38:12.125Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.891 33.394 1497.2889 19:38:22.35M 2015-11-09T19:38:12.330Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.892 33.394 1497.2906 19:38:22.55M 2015-11-09T19:38:12.535Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.892 33.394 1497.2924 19:38:22.75M 2015-11-09T19:38:12.740Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.893 33.394 1497.2946 19:38:22.95M 2015-11-09T19:38:12.940Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.894 33.395 1497.2953 19:38:23.17M 2015-11-09T19:38:13.140Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.895 33.395 1497.2972 19:38:23.37M 2015-11-09T19:38:13.390Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.896 33.396 1497.2982 19:38:23.57M 2015-11-09T19:38:13.550Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.894 33.395 1497.2970 19:38:23.81M 2015-11-09T19:38:13.762Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.895 33.395 1497.2974 19:38:23.97M 2015-11-09T19:38:13.955Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.898 33.398 1497.3009 19:38:24.18M 2015-11-09T19:38:14.155Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.899 33.399 1497.3025 19:38:24.38M 2015-11-09T19:38:14.360Z|I-OCEAN7-304-XXXX| 26.21 12.579 38.900 33.400 1497.3051 19:38:24.58M 2015-11-09T19:38:14.566Z|I-OCEAN7-304-XXXX| 26.18 12.579 38.900 33.400 1497.3040 19:38:24.78M 2015-11-09T19:38:14.766Z|I-OCEAN7-304-XXXX| 26.18 12.579 38.899 33.400 1497.3031 19:38:25.00M 2015-11-09T19:38:14.970Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.900 33.400 1497.3026 19:38:25.20M 2015-11-09T19:38:15.176Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.894 33.395 1497.2960 19:38:25.40M 2015-11-09T19:38:15.375Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.894 33.395 1497.2947 19:38:25.60M 2015-11-09T19:38:15.575Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.896 33.397 1497.2959 19:38:25.79M 2015-11-09T19:38:15.781Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.896 33.398 1497.2950 19:38:26.01M 2015-11-09T19:38:15.986Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.896 33.398 1497.2932 19:38:26.21M 2015-11-09T19:38:16.202Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.899 33.401 1497.2966 19:38:26.41M 2015-11-09T19:38:16.391Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.899 33.401 1497.2966 19:38:26.63M 2015-11-09T19:38:16.591Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.899 33.400 1497.2961 19:38:26.81M 2015-11-09T19:38:16.796Z|I-OCEAN7-304-XXXX| 25.97 12.577 38.901 33.402 1497.2986 19:38:27.03M 2015-11-09T19:38:17.001Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.901 33.403 1497.2991 19:38:27.23M 2015-11-09T19:38:17.206Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.902 33.403 1497.2993 19:38:27.43M 2015-11-09T19:38:17.406Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.902 33.404 1497.2990 19:38:27.63M 2015-11-09T19:38:17.611Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.902 33.404 1497.2983 19:38:27.82M 2015-11-09T19:38:17.811Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.902 33.404 1497.2979 19:38:28.04M 2015-11-09T19:38:18.040Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.902 33.404 1497.2981 19:38:28.24M 2015-11-09T19:38:18.216Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.903 33.405 1497.2980 19:38:28.44M 2015-11-09T19:38:18.421Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.903 33.405 1497.2980 19:38:28.64M 2015-11-09T19:38:18.626Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.903 33.405 1497.2970 19:38:28.84M 2015-11-09T19:38:18.826Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.903 33.404 1497.2972 19:38:29.06M 2015-11-09T19:38:19.031Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.906 33.408 1497.3007 19:38:29.26M 2015-11-09T19:38:19.231Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.907 33.408 1497.3025 19:38:29.46M 2015-11-09T19:38:19.436Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.909 33.410 1497.3036 19:38:29.65M 2015-11-09T19:38:19.641Z|I-OCEAN7-304-XXXX| 25.73 12.577 38.910 33.411 1497.3041 19:38:29.86M 2015-11-09T19:38:19.841Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.910 33.412 1497.3040 19:38:30.08M 2015-11-09T19:38:20.046Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.911 33.412 1497.3043 19:38:30.27M 2015-11-09T19:38:20.251Z|I-OCEAN7-304-XXXX| 25.70 12.577 38.907 33.409 1497.2993 19:38:30.47M 2015-11-09T19:38:20.451Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.906 33.408 1497.2994 19:38:30.67M 2015-11-09T19:38:20.671Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.909 33.411 1497.3032 19:38:30.87M 2015-11-09T19:38:20.856Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.910 33.412 1497.3046 19:38:31.10M 2015-11-09T19:38:21.061Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.911 33.413 1497.3058 19:38:31.29M 2015-11-09T19:38:21.266Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.912 33.414 1497.3071 19:38:31.49M 2015-11-09T19:38:21.466Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.912 33.414 1497.3068 19:38:31.69M 2015-11-09T19:38:21.671Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.912 33.414 1497.3064 19:38:31.88M 2015-11-09T19:38:21.879Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.912 33.414 1497.3065 19:38:32.11M 2015-11-09T19:38:22.076Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.912 33.414 1497.3076 19:38:32.30M 2015-11-09T19:38:22.276Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.913 33.415 1497.3090 19:38:32.50M 2015-11-09T19:38:22.481Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.913 33.415 1497.3091 19:38:32.70M 2015-11-09T19:38:22.686Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.913 33.415 1497.3091 19:38:32.90M 2015-11-09T19:38:22.886Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.913 33.415 1497.3085 19:38:33.12M 2015-11-09T19:38:23.112Z|I-OCEAN7-304-XXXX| 25.98 12.576 38.913 33.415 1497.3092 19:38:33.32M 2015-11-09T19:38:23.291Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.913 33.415 1497.3093 19:38:33.52M 2015-11-09T19:38:23.496Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.913 33.415 1497.3092 19:38:33.71M 2015-11-09T19:38:23.696Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.913 33.415 1497.3093 19:38:33.91M 2015-11-09T19:38:23.906Z|I-OCEAN7-304-XXXX| 26.00 12.576 38.913 33.416 1497.3097 19:38:34.13M 2015-11-09T19:38:24.106Z|I-OCEAN7-304-XXXX| 26.02 12.576 38.914 33.416 1497.3108 19:38:34.33M 2015-11-09T19:38:24.306Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.914 33.416 1497.3129 19:38:34.53M 2015-11-09T19:38:24.511Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.915 33.416 1497.3151 19:38:34.73M 2015-11-09T19:38:24.716Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.915 33.415 1497.3163 19:38:34.93M 2015-11-09T19:38:24.916Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.915 33.415 1497.3169 19:38:35.15M 2015-11-09T19:38:25.136Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.915 33.415 1497.3160 19:38:35.35M 2015-11-09T19:38:25.321Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.914 33.415 1497.3151 19:38:35.56M 2015-11-09T19:38:25.526Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.914 33.414 1497.3148 19:38:35.74M 2015-11-09T19:38:25.731Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.914 33.415 1497.3157 19:38:35.94M 2015-11-09T19:38:25.931Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.915 33.415 1497.3171 19:38:36.16M 2015-11-09T19:38:26.136Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.916 33.416 1497.3182 19:38:36.36M 2015-11-09T19:38:26.341Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.916 33.416 1497.3188 19:38:36.56M 2015-11-09T19:38:26.541Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.917 33.417 1497.3199 19:38:36.76M 2015-11-09T19:38:26.746Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.917 33.417 1497.3208 19:38:36.96M 2015-11-09T19:38:26.951Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.920 33.420 1497.3239 19:38:37.18M 2015-11-09T19:38:27.151Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.916 33.417 1497.3187 19:38:37.38M 2015-11-09T19:38:27.356Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.915 33.416 1497.3170 19:38:37.58M 2015-11-09T19:38:27.556Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.915 33.416 1497.3156 19:38:37.78M 2015-11-09T19:38:27.761Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.914 33.416 1497.3136 19:38:37.97M 2015-11-09T19:38:27.961Z|I-OCEAN7-304-XXXX| 26.20 12.576 38.913 33.415 1497.3130 19:38:38.19M 2015-11-09T19:38:28.166Z|I-OCEAN7-304-XXXX| 26.23 12.576 38.913 33.415 1497.3131 19:38:38.39M 2015-11-09T19:38:28.366Z|I-OCEAN7-304-XXXX| 26.20 12.576 38.913 33.414 1497.3134 19:38:38.59M 2015-11-09T19:38:28.616Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.912 33.414 1497.3129 19:38:38.79M 2015-11-09T19:38:28.776Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.919 33.420 1497.3220 19:38:39.05M 2015-11-09T19:38:28.981Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.920 33.421 1497.3223 19:38:39.21M 2015-11-09T19:38:29.181Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.920 33.421 1497.3220 19:38:39.41M 2015-11-09T19:38:29.381Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.920 33.421 1497.3219 19:38:39.61M 2015-11-09T19:38:29.606Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.919 33.420 1497.3209 19:38:39.80M 2015-11-09T19:38:29.791Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.918 33.419 1497.3198 19:38:40.04M 2015-11-09T19:38:29.991Z|I-OCEAN7-304-XXXX| 26.15 12.577 38.915 33.416 1497.3154 19:38:40.22M 2015-11-09T19:38:30.196Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.913 33.415 1497.3130 19:38:40.42M 2015-11-09T19:38:30.396Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.913 33.414 1497.3114 19:38:40.62M 2015-11-09T19:38:30.606Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.913 33.414 1497.3109 19:38:40.82M 2015-11-09T19:38:30.806Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.921 33.422 1497.3199 19:38:41.04M 2015-11-09T19:38:31.006Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.922 33.423 1497.3212 19:38:41.24M 2015-11-09T19:38:31.216Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.923 33.424 1497.3214 19:38:41.44M 2015-11-09T19:38:31.416Z|I-OCEAN7-304-XXXX| 25.90 12.576 38.920 33.421 1497.3159 19:38:41.64M 2015-11-09T19:38:31.616Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.919 33.421 1497.3136 19:38:41.84M 2015-11-09T19:38:31.821Z|I-OCEAN7-304-XXXX| 25.85 12.576 38.917 33.419 1497.3119 19:38:42.05M 2015-11-09T19:38:32.026Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.917 33.419 1497.3115 19:38:42.25M 2015-11-09T19:38:32.231Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.918 33.420 1497.3115 19:38:42.45M 2015-11-09T19:38:32.431Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.918 33.420 1497.3115 19:38:42.65M 2015-11-09T19:38:32.636Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.918 33.420 1497.3113 19:38:42.85M 2015-11-09T19:38:32.836Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.918 33.420 1497.3098 19:38:43.07M 2015-11-09T19:38:33.041Z|I-OCEAN7-304-XXXX| 25.72 12.575 38.917 33.420 1497.3083 19:38:43.27M 2015-11-09T19:38:33.241Z|I-OCEAN7-304-XXXX| 25.74 12.575 38.919 33.421 1497.3099 19:38:43.47M 2015-11-09T19:38:33.446Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.918 33.421 1497.3101 19:38:43.67M 2015-11-09T19:38:33.691Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.918 33.420 1497.3096 19:38:43.86M 2015-11-09T19:38:33.851Z|I-OCEAN7-304-XXXX| 25.78 12.575 38.917 33.419 1497.3090 19:38:44.13M 2015-11-09T19:38:34.071Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.916 33.419 1497.3079 19:38:44.28M 2015-11-09T19:38:34.256Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.916 33.419 1497.3076 19:38:44.50M 2015-11-09T19:38:34.461Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.917 33.420 1497.3086 19:38:44.68M 2015-11-09T19:38:34.666Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.926 33.428 1497.3190 19:38:44.88M 2015-11-09T19:38:34.866Z|I-OCEAN7-304-XXXX| 25.76 12.575 38.953 33.454 1497.3490 19:38:45.10M 2015-11-09T19:38:35.071Z|I-OCEAN7-304-XXXX| 25.77 12.575 38.953 33.454 1497.3500 19:38:45.30M 2015-11-09T19:38:35.271Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.948 33.449 1497.3453 19:38:45.50M 2015-11-09T19:38:35.476Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.948 33.449 1497.3457 19:38:45.69M 2015-11-09T19:38:35.676Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.956 33.456 1497.3556 19:38:45.90M 2015-11-09T19:38:35.882Z|I-OCEAN7-304-XXXX| 25.83 12.576 38.957 33.457 1497.3567 19:38:46.11M 2015-11-09T19:38:36.082Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.958 33.458 1497.3589 19:38:46.31M 2015-11-09T19:38:36.292Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.952 33.452 1497.3527 19:38:46.51M 2015-11-09T19:38:36.486Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.950 33.450 1497.3518 19:38:46.71M 2015-11-09T19:38:36.691Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.948 33.448 1497.3494 19:38:46.91M 2015-11-09T19:38:36.896Z|I-OCEAN7-304-XXXX| 25.92 12.576 38.929 33.430 1497.3279 19:38:47.13M 2015-11-09T19:38:37.101Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.928 33.429 1497.3269 19:38:47.33M 2015-11-09T19:38:37.306Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.927 33.428 1497.3259 19:38:47.53M 2015-11-09T19:38:37.506Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.926 33.427 1497.3256 19:38:47.73M 2015-11-09T19:38:37.712Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.924 33.425 1497.3237 19:38:47.92M 2015-11-09T19:38:37.912Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.922 33.422 1497.3226 19:38:48.14M 2015-11-09T19:38:38.117Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.920 33.420 1497.3218 19:38:48.34M 2015-11-09T19:38:38.317Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.918 33.419 1497.3198 19:38:48.54M 2015-11-09T19:38:38.537Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.917 33.418 1497.3190 19:38:48.74M 2015-11-09T19:38:38.778Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.916 33.417 1497.3180 19:38:48.95M 2015-11-09T19:38:38.944Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.901 33.402 1497.3020 19:38:49.20M 2015-11-09T19:38:39.132Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.900 33.401 1497.3005 19:38:49.36M 2015-11-09T19:38:39.332Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.899 33.400 1497.3000 19:38:49.56M 2015-11-09T19:38:39.537Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.898 33.399 1497.2992 19:38:49.75M 2015-11-09T19:38:39.742Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.897 33.398 1497.2983 19:38:49.95M 2015-11-09T19:38:39.942Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.897 33.397 1497.2982 19:38:50.17M 2015-11-09T19:38:40.142Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.897 33.397 1497.2990 19:38:50.37M 2015-11-09T19:38:40.347Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.897 33.397 1497.2996 19:38:50.57M 2015-11-09T19:38:40.552Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.898 33.398 1497.3013 19:38:50.77M 2015-11-09T19:38:40.757Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.898 33.398 1497.3016 19:38:50.97M 2015-11-09T19:38:40.957Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.899 33.399 1497.3024 19:38:51.19M 2015-11-09T19:38:41.162Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.899 33.399 1497.3037 19:38:51.39M 2015-11-09T19:38:41.362Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.900 33.400 1497.3038 19:38:51.59M 2015-11-09T19:38:41.567Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.900 33.401 1497.3036 19:38:51.78M 2015-11-09T19:38:41.767Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.901 33.401 1497.3042 19:38:52.00M 2015-11-09T19:38:41.972Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.902 33.402 1497.3054 19:38:52.20M 2015-11-09T19:38:42.177Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.902 33.402 1497.3052 19:38:52.40M 2015-11-09T19:38:42.377Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.902 33.402 1497.3053 19:38:52.60M 2015-11-09T19:38:42.582Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.902 33.402 1497.3055 19:38:52.80M 2015-11-09T19:38:42.787Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.904 33.404 1497.3063 19:38:53.02M 2015-11-09T19:38:43.002Z|I-OCEAN7-304-XXXX| 26.05 12.578 38.904 33.405 1497.3058 19:38:53.22M 2015-11-09T19:38:43.192Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.905 33.405 1497.3051 19:38:53.43M 2015-11-09T19:38:43.392Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.905 33.406 1497.3032 19:38:53.62M 2015-11-09T19:38:43.597Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.905 33.407 1497.3035 19:38:53.81M 2015-11-09T19:38:43.847Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.907 33.408 1497.3036 19:38:54.03M 2015-11-09T19:38:44.007Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.919 33.421 1497.3181 19:38:54.28M 2015-11-09T19:38:44.207Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.919 33.421 1497.3169 19:38:54.43M 2015-11-09T19:38:44.407Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.918 33.420 1497.3148 19:38:54.63M 2015-11-09T19:38:44.612Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.917 33.418 1497.3135 19:38:54.83M 2015-11-09T19:38:44.817Z|I-OCEAN7-304-XXXX| 25.93 12.576 38.917 33.419 1497.3141 19:38:55.05M 2015-11-09T19:38:45.017Z|I-OCEAN7-304-XXXX| 25.88 12.576 38.918 33.419 1497.3141 19:38:55.25M 2015-11-09T19:38:45.217Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.918 33.420 1497.3131 19:38:55.44M 2015-11-09T19:38:45.422Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.918 33.420 1497.3132 19:38:55.64M 2015-11-09T19:38:45.627Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.919 33.420 1497.3135 19:38:55.84M 2015-11-09T19:38:45.832Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.918 33.420 1497.3124 19:38:56.06M 2015-11-09T19:38:46.032Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.918 33.420 1497.3121 19:38:56.26M 2015-11-09T19:38:46.237Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.917 33.419 1497.3105 19:38:56.46M 2015-11-09T19:38:46.442Z|I-OCEAN7-304-XXXX| 25.78 12.576 38.917 33.419 1497.3107 19:38:56.66M 2015-11-09T19:38:46.642Z|I-OCEAN7-304-XXXX| 25.74 12.577 38.916 33.418 1497.3104 19:38:56.86M 2015-11-09T19:38:46.847Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.907 33.409 1497.3009 19:38:57.08M 2015-11-09T19:38:47.052Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.907 33.409 1497.2999 19:38:57.28M 2015-11-09T19:38:47.252Z|I-OCEAN7-304-XXXX| 25.78 12.577 38.906 33.408 1497.2993 19:38:57.48M 2015-11-09T19:38:47.472Z|I-OCEAN7-304-XXXX| 25.80 12.577 38.905 33.407 1497.2996 19:38:57.68M 2015-11-09T19:38:47.657Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.911 33.412 1497.3058 19:38:57.89M 2015-11-09T19:38:47.862Z|I-OCEAN7-304-XXXX| 25.79 12.577 38.911 33.413 1497.3059 19:38:58.09M 2015-11-09T19:38:48.078Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.904 33.406 1497.2981 19:38:58.29M 2015-11-09T19:38:48.267Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.902 33.405 1497.2950 19:38:58.49M 2015-11-09T19:38:48.472Z|I-OCEAN7-304-XXXX| 25.84 12.576 38.903 33.405 1497.2957 19:38:58.69M 2015-11-09T19:38:48.672Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.903 33.406 1497.2971 19:38:58.89M 2015-11-09T19:38:48.877Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.904 33.407 1497.2986 19:38:59.11M 2015-11-09T19:38:49.077Z|I-OCEAN7-304-XXXX| 25.89 12.576 38.905 33.408 1497.2996 19:38:59.31M 2015-11-09T19:38:49.282Z|I-OCEAN7-304-XXXX| 25.94 12.576 38.906 33.408 1497.3007 19:38:59.51M 2015-11-09T19:38:49.487Z|I-OCEAN7-304-XXXX| 25.99 12.576 38.907 33.409 1497.3022 19:38:59.71M 2015-11-09T19:38:49.687Z|I-OCEAN7-304-XXXX| 26.04 12.576 38.908 33.410 1497.3041 19:38:59.90M 2015-11-09T19:38:49.892Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.908 33.410 1497.3046 19:39:00.12M 2015-11-09T19:38:50.097Z|I-OCEAN7-304-XXXX| 26.09 12.572 38.907 33.413 1497.2965 19:39:00.32M 2015-11-09T19:38:50.297Z|I-OCEAN7-304-XXXX| 26.16 12.572 38.907 33.412 1497.2969 19:39:00.52M 2015-11-09T19:38:50.497Z|I-OCEAN7-304-XXXX| 26.17 12.572 38.906 33.411 1497.2950 19:39:00.72M 2015-11-09T19:38:50.707Z|I-OCEAN7-304-XXXX| 26.17 12.572 38.905 33.410 1497.2946 19:39:00.92M 2015-11-09T19:38:50.902Z|I-OCEAN7-304-XXXX| 26.23 12.572 38.904 33.409 1497.2947 19:39:01.14M 2015-11-09T19:38:51.107Z|I-OCEAN7-304-XXXX| 26.22 12.572 38.903 33.409 1497.2925 19:39:01.34M 2015-11-09T19:38:51.312Z|I-OCEAN7-304-XXXX| 26.22 12.572 38.903 33.409 1497.2913 19:39:01.54M 2015-11-09T19:38:51.517Z|I-OCEAN7-304-XXXX| 26.21 12.571 38.903 33.409 1497.2905 19:39:01.73M 2015-11-09T19:38:51.717Z|I-OCEAN7-304-XXXX| 26.17 12.572 38.903 33.409 1497.2908 19:39:01.94M 2015-11-09T19:38:51.937Z|I-OCEAN7-304-XXXX| 26.17 12.572 38.903 33.409 1497.2917 19:39:02.15M 2015-11-09T19:38:52.122Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.903 33.408 1497.2920 19:39:02.37M 2015-11-09T19:38:52.327Z|I-OCEAN7-304-XXXX| 26.12 12.573 38.903 33.408 1497.2936 19:39:02.55M 2015-11-09T19:38:52.532Z|I-OCEAN7-304-XXXX| 26.05 12.573 38.903 33.408 1497.2930 19:39:02.75M 2015-11-09T19:38:52.732Z|I-OCEAN7-304-XXXX| 26.02 12.574 38.903 33.407 1497.2932 19:39:02.95M 2015-11-09T19:38:52.937Z|I-OCEAN7-304-XXXX| 25.97 12.574 38.902 33.406 1497.2926 19:39:03.17M 2015-11-09T19:38:53.137Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.902 33.405 1497.2920 19:39:03.37M 2015-11-09T19:38:53.350Z|I-OCEAN7-304-XXXX| 25.92 12.575 38.902 33.406 1497.2925 19:39:03.57M 2015-11-09T19:38:53.547Z|I-OCEAN7-304-XXXX| 25.87 12.575 38.903 33.406 1497.2928 19:39:03.77M 2015-11-09T19:38:53.747Z|I-OCEAN7-304-XXXX| 25.81 12.575 38.903 33.407 1497.2930 19:39:03.96M 2015-11-09T19:38:53.948Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.904 33.407 1497.2946 19:39:04.18M 2015-11-09T19:38:54.157Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.905 33.408 1497.2968 19:39:04.38M 2015-11-09T19:38:54.357Z|I-OCEAN7-304-XXXX| 25.80 12.576 38.905 33.408 1497.2965 19:39:04.58M 2015-11-09T19:38:54.557Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.904 33.407 1497.2961 19:39:04.78M 2015-11-09T19:38:54.763Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.903 33.406 1497.2949 19:39:05.00M 2015-11-09T19:38:54.967Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.902 33.405 1497.2933 19:39:05.20M 2015-11-09T19:38:55.167Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.901 33.404 1497.2914 19:39:05.40M 2015-11-09T19:38:55.372Z|I-OCEAN7-304-XXXX| 25.82 12.576 38.900 33.403 1497.2909 19:39:05.60M 2015-11-09T19:38:55.577Z|I-OCEAN7-304-XXXX| 25.79 12.576 38.899 33.402 1497.2891 19:39:05.79M 2015-11-09T19:38:55.782Z|I-OCEAN7-304-XXXX| 25.84 12.575 38.898 33.401 1497.2880 19:39:06.01M 2015-11-09T19:38:55.982Z|I-OCEAN7-304-XXXX| 25.85 12.575 38.897 33.400 1497.2867 19:39:06.21M 2015-11-09T19:38:56.182Z|I-OCEAN7-304-XXXX| 25.90 12.575 38.896 33.400 1497.2863 19:39:06.41M 2015-11-09T19:38:56.402Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.894 33.398 1497.2852 19:39:06.61M 2015-11-09T19:38:56.592Z|I-OCEAN7-304-XXXX| 25.95 12.575 38.893 33.397 1497.2845 19:39:06.82M 2015-11-09T19:38:56.792Z|I-OCEAN7-304-XXXX| 25.98 12.575 38.892 33.397 1497.2832 19:39:07.03M 2015-11-09T19:38:56.997Z|I-OCEAN7-304-XXXX| 26.01 12.575 38.891 33.396 1497.2821 19:39:07.23M 2015-11-09T19:38:57.197Z|I-OCEAN7-304-XXXX| 26.06 12.575 38.889 33.394 1497.2805 19:39:07.43M 2015-11-09T19:38:57.403Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.892 33.396 1497.2838 19:39:07.62M 2015-11-09T19:38:57.602Z|I-OCEAN7-304-XXXX| 26.07 12.575 38.892 33.396 1497.2844 19:39:07.82M 2015-11-09T19:38:57.812Z|I-OCEAN7-304-XXXX| 26.10 12.575 38.893 33.397 1497.2863 19:39:08.04M 2015-11-09T19:38:58.013Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.894 33.398 1497.2876 19:39:08.24M 2015-11-09T19:38:58.212Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.894 33.398 1497.2880 19:39:08.44M 2015-11-09T19:38:58.417Z|I-OCEAN7-304-XXXX| 26.14 12.575 38.894 33.398 1497.2874 19:39:08.64M 2015-11-09T19:38:58.639Z|I-OCEAN7-304-XXXX| 26.16 12.575 38.894 33.398 1497.2870 19:39:08.84M 2015-11-09T19:38:58.822Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.894 33.398 1497.2876 19:39:09.06M 2015-11-09T19:38:59.027Z|I-OCEAN7-304-XXXX| 26.13 12.575 38.893 33.397 1497.2876 19:39:09.26M 2015-11-09T19:38:59.227Z|I-OCEAN7-304-XXXX| 26.09 12.575 38.892 33.396 1497.2863 19:39:09.45M 2015-11-09T19:38:59.432Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.891 33.395 1497.2859 19:39:09.65M 2015-11-09T19:38:59.632Z|I-OCEAN7-304-XXXX| 26.09 12.576 38.891 33.394 1497.2858 19:39:09.85M 2015-11-09T19:38:59.842Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.890 33.393 1497.2850 19:39:10.07M