2015-11-09T19:35:00.059Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.814 33.319 1497.1997 19:35:10.28M 2015-11-09T19:35:00.262Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.815 33.320 1497.2012 19:35:10.48M 2015-11-09T19:35:00.467Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.814 33.319 1497.2014 19:35:10.68M 2015-11-09T19:35:00.667Z|I-OCEAN7-304-XXXX| 25.97 12.578 38.814 33.319 1497.2014 19:35:10.88M 2015-11-09T19:35:00.872Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.813 33.318 1497.2015 19:35:11.10M 2015-11-09T19:35:01.077Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.816 33.320 1497.2050 19:35:11.29M 2015-11-09T19:35:01.277Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.817 33.321 1497.2063 19:35:11.49M 2015-11-09T19:35:01.482Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.818 33.322 1497.2076 19:35:11.69M 2015-11-09T19:35:01.687Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.818 33.321 1497.2085 19:35:11.89M 2015-11-09T19:35:01.887Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.807 33.311 1497.1971 19:35:12.11M 2015-11-09T19:35:02.087Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.807 33.311 1497.1978 19:35:12.31M 2015-11-09T19:35:02.293Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.806 33.311 1497.1968 19:35:12.51M 2015-11-09T19:35:02.497Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.806 33.311 1497.1948 19:35:12.71M 2015-11-09T19:35:02.697Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.805 33.310 1497.1943 19:35:12.91M 2015-11-09T19:35:02.902Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.808 33.313 1497.1979 19:35:13.12M 2015-11-09T19:35:03.112Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.809 33.314 1497.1992 19:35:13.32M 2015-11-09T19:35:03.312Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.809 33.314 1497.1996 19:35:13.52M 2015-11-09T19:35:03.512Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.810 33.315 1497.1996 19:35:13.72M 2015-11-09T19:35:03.717Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.810 33.315 1497.2004 19:35:13.92M 2015-11-09T19:35:03.917Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.836 33.339 1497.2297 19:35:14.14M 2015-11-09T19:35:04.137Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.836 33.340 1497.2301 19:35:14.34M 2015-11-09T19:35:04.323Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.837 33.341 1497.2310 19:35:14.56M 2015-11-09T19:35:04.527Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.838 33.341 1497.2322 19:35:14.74M 2015-11-09T19:35:04.732Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.838 33.341 1497.2324 19:35:14.94M 2015-11-09T19:35:04.932Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.830 33.334 1497.2223 19:35:15.16M 2015-11-09T19:35:05.132Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.830 33.333 1497.2213 19:35:15.35M 2015-11-09T19:35:05.337Z|I-OCEAN7-304-XXXX| 26.03 12.579 38.829 33.333 1497.2207 19:35:15.55M 2015-11-09T19:35:05.587Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.829 33.332 1497.2197 19:35:15.75M 2015-11-09T19:35:05.742Z|I-OCEAN7-304-XXXX| 25.93 12.579 38.828 33.331 1497.2179 19:35:16.02M 2015-11-09T19:35:05.947Z|I-OCEAN7-304-XXXX| 25.86 12.579 38.826 33.330 1497.2152 19:35:16.17M 2015-11-09T19:35:06.152Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.825 33.329 1497.2134 19:35:16.37M 2015-11-09T19:35:06.352Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.825 33.329 1497.2117 19:35:16.57M 2015-11-09T19:35:06.557Z|I-OCEAN7-304-XXXX| 25.75 12.578 38.838 33.341 1497.2260 19:35:16.77M 2015-11-09T19:35:06.762Z|I-OCEAN7-304-XXXX| 25.75 12.578 38.855 33.358 1497.2455 19:35:16.97M 2015-11-09T19:35:06.962Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.857 33.360 1497.2461 19:35:17.19M 2015-11-09T19:35:07.163Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.863 33.366 1497.2532 19:35:17.38M 2015-11-09T19:35:07.368Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.863 33.366 1497.2523 19:35:17.58M 2015-11-09T19:35:07.573Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.862 33.365 1497.2517 19:35:17.78M 2015-11-09T19:35:07.773Z|I-OCEAN7-304-XXXX| 25.70 12.578 38.862 33.365 1497.2515 19:35:18.00M 2015-11-09T19:35:07.978Z|I-OCEAN7-304-XXXX| 25.76 12.578 38.862 33.365 1497.2521 19:35:18.20M 2015-11-09T19:35:08.182Z|I-OCEAN7-304-XXXX| 25.80 12.578 38.861 33.364 1497.2518 19:35:18.40M 2015-11-09T19:35:08.388Z|I-OCEAN7-304-XXXX| 25.88 12.578 38.860 33.363 1497.2523 19:35:18.60M 2015-11-09T19:35:08.603Z|I-OCEAN7-304-XXXX| 25.90 12.578 38.885 33.386 1497.2805 19:35:18.80M 2015-11-09T19:35:08.795Z|I-OCEAN7-304-XXXX| 25.94 12.578 38.917 33.417 1497.3170 19:35:19.03M 2015-11-09T19:35:08.993Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.917 33.417 1497.3181 19:35:19.21M 2015-11-09T19:35:09.198Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.916 33.416 1497.3188 19:35:19.41M 2015-11-09T19:35:09.398Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.915 33.415 1497.3177 19:35:19.61M 2015-11-09T19:35:09.603Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.914 33.414 1497.3158 19:35:19.81M 2015-11-09T19:35:09.803Z|I-OCEAN7-304-XXXX| 26.05 12.577 38.913 33.414 1497.3137 19:35:20.03M 2015-11-09T19:35:10.008Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.882 33.384 1497.2793 19:35:20.23M 2015-11-09T19:35:10.213Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.891 33.393 1497.2905 19:35:20.43M 2015-11-09T19:35:10.413Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.893 33.395 1497.2919 19:35:20.63M 2015-11-09T19:35:10.663Z|I-OCEAN7-304-XXXX| 26.11 12.577 38.899 33.401 1497.2983 19:35:20.83M 2015-11-09T19:35:10.823Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.874 33.377 1497.2692 19:35:21.09M 2015-11-09T19:35:11.023Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.854 33.358 1497.2462 19:35:21.25M 2015-11-09T19:35:11.223Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.847 33.351 1497.2382 19:35:21.44M 2015-11-09T19:35:11.428Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.847 33.350 1497.2377 19:35:21.64M 2015-11-09T19:35:11.633Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.839 33.343 1497.2283 19:35:21.84M 2015-11-09T19:35:11.838Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.814 33.319 1497.1997 19:35:22.06M 2015-11-09T19:35:12.038Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.814 33.319 1497.1985 19:35:22.26M 2015-11-09T19:35:12.238Z|I-OCEAN7-304-XXXX| 25.93 12.577 38.813 33.319 1497.1974 19:35:22.46M 2015-11-09T19:35:12.448Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.813 33.319 1497.1964 19:35:22.66M 2015-11-09T19:35:12.643Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.821 33.326 1497.2053 19:35:22.86M 2015-11-09T19:35:12.853Z|I-OCEAN7-304-XXXX| 25.90 12.577 38.822 33.327 1497.2078 19:35:23.07M 2015-11-09T19:35:13.068Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.823 33.328 1497.2081 19:35:23.27M 2015-11-09T19:35:13.258Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.825 33.329 1497.2100 19:35:23.49M 2015-11-09T19:35:13.463Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.826 33.331 1497.2119 19:35:23.67M 2015-11-09T19:35:13.663Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.828 33.333 1497.2139 19:35:23.87M 2015-11-09T19:35:13.863Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.830 33.335 1497.2158 19:35:24.09M 2015-11-09T19:35:14.068Z|I-OCEAN7-304-XXXX| 25.95 12.578 38.831 33.335 1497.2208 19:35:24.29M 2015-11-09T19:35:14.273Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.838 33.341 1497.2291 19:35:24.49M 2015-11-09T19:35:14.473Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.838 33.341 1497.2294 19:35:24.69M 2015-11-09T19:35:14.678Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.828 33.331 1497.2177 19:35:24.89M 2015-11-09T19:35:14.878Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.825 33.329 1497.2164 19:35:25.10M 2015-11-09T19:35:15.083Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.824 33.327 1497.2161 19:35:25.30M 2015-11-09T19:35:15.288Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.822 33.326 1497.2152 19:35:25.50M 2015-11-09T19:35:15.488Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.821 33.324 1497.2145 19:35:25.70M 2015-11-09T19:35:15.738Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.825 33.329 1497.2195 19:35:25.90M 2015-11-09T19:35:15.898Z|I-OCEAN7-304-XXXX| 26.25 12.578 38.827 33.331 1497.2211 19:35:26.16M 2015-11-09T19:35:16.098Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.829 33.333 1497.2235 19:35:26.32M 2015-11-09T19:35:16.303Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.832 33.336 1497.2274 19:35:26.52M 2015-11-09T19:35:16.503Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.832 33.336 1497.2271 19:35:26.72M 2015-11-09T19:35:16.708Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.834 33.338 1497.2284 19:35:26.91M 2015-11-09T19:35:16.908Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.834 33.338 1497.2278 19:35:27.13M 2015-11-09T19:35:17.113Z|I-OCEAN7-304-XXXX| 26.27 12.577 38.834 33.338 1497.2275 19:35:27.33M 2015-11-09T19:35:17.318Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.835 33.339 1497.2272 19:35:27.53M 2015-11-09T19:35:17.538Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.835 33.339 1497.2272 19:35:27.73M 2015-11-09T19:35:17.723Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.835 33.339 1497.2257 19:35:27.95M 2015-11-09T19:35:17.928Z|I-OCEAN7-304-XXXX| 26.07 12.577 38.835 33.339 1497.2241 19:35:28.15M 2015-11-09T19:35:18.128Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.834 33.338 1497.2239 19:35:28.35M 2015-11-09T19:35:18.333Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.832 33.337 1497.2206 19:35:28.55M 2015-11-09T19:35:18.533Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.828 33.333 1497.2146 19:35:28.75M 2015-11-09T19:35:18.738Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.824 33.329 1497.2092 19:35:28.94M 2015-11-09T19:35:18.943Z|I-OCEAN7-304-XXXX| 25.85 12.577 38.826 33.331 1497.2108 19:35:29.17M 2015-11-09T19:35:19.143Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.827 33.332 1497.2113 19:35:29.36M 2015-11-09T19:35:19.348Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.828 33.333 1497.2119 19:35:29.56M 2015-11-09T19:35:19.553Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.829 33.334 1497.2123 19:35:29.76M 2015-11-09T19:35:19.753Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.830 33.335 1497.2123 19:35:29.96M 2015-11-09T19:35:19.958Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.831 33.336 1497.2133 19:35:30.18M 2015-11-09T19:35:20.158Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.833 33.338 1497.2155 19:35:30.38M 2015-11-09T19:35:20.363Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.833 33.338 1497.2159 19:35:30.58M 2015-11-09T19:35:20.568Z|I-OCEAN7-304-XXXX| 25.77 12.577 38.833 33.338 1497.2158 19:35:30.78M 2015-11-09T19:35:20.813Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.832 33.337 1497.2159 19:35:31.00M 2015-11-09T19:35:20.973Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.831 33.336 1497.2152 19:35:31.24M 2015-11-09T19:35:21.173Z|I-OCEAN7-304-XXXX| 25.82 12.577 38.830 33.335 1497.2141 19:35:31.39M 2015-11-09T19:35:21.378Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.829 33.334 1497.2139 19:35:31.59M 2015-11-09T19:35:21.578Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.827 33.332 1497.2113 19:35:31.79M 2015-11-09T19:35:21.783Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.822 33.327 1497.2062 19:35:32.01M 2015-11-09T19:35:22.005Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.821 33.326 1497.2061 19:35:32.21M 2015-11-09T19:35:22.188Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.812 33.317 1497.1974 19:35:32.43M 2015-11-09T19:35:22.393Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.810 33.316 1497.1968 19:35:32.61M 2015-11-09T19:35:22.593Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.809 33.314 1497.1960 19:35:32.81M 2015-11-09T19:35:22.798Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.808 33.313 1497.1946 19:35:33.02M 2015-11-09T19:35:23.003Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.806 33.311 1497.1938 19:35:33.22M 2015-11-09T19:35:23.205Z|I-OCEAN7-304-XXXX| 26.08 12.578 38.805 33.310 1497.1940 19:35:33.42M 2015-11-09T19:35:23.408Z|I-OCEAN7-304-XXXX| 26.09 12.578 38.804 33.309 1497.1932 19:35:33.62M 2015-11-09T19:35:23.608Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.804 33.308 1497.1932 19:35:33.82M 2015-11-09T19:35:23.813Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.803 33.308 1497.1935 19:35:34.04M 2015-11-09T19:35:24.018Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.803 33.307 1497.1927 19:35:34.24M 2015-11-09T19:35:24.223Z|I-OCEAN7-304-XXXX| 26.10 12.579 38.803 33.307 1497.1938 19:35:34.44M 2015-11-09T19:35:24.423Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.803 33.307 1497.1943 19:35:34.64M 2015-11-09T19:35:24.628Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.803 33.307 1497.1942 19:35:34.84M 2015-11-09T19:35:24.828Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.803 33.307 1497.1929 19:35:35.05M 2015-11-09T19:35:25.033Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.803 33.307 1497.1929 19:35:35.25M 2015-11-09T19:35:25.233Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.803 33.307 1497.1926 19:35:35.45M 2015-11-09T19:35:25.438Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.799 33.304 1497.1875 19:35:35.65M 2015-11-09T19:35:25.638Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.800 33.304 1497.1882 19:35:35.85M 2015-11-09T19:35:25.844Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.799 33.304 1497.1879 19:35:36.07M 2015-11-09T19:35:26.048Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.798 33.303 1497.1863 19:35:36.27M 2015-11-09T19:35:26.248Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.800 33.305 1497.1869 19:35:36.47M 2015-11-09T19:35:26.468Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.800 33.305 1497.1863 19:35:36.66M 2015-11-09T19:35:26.653Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.807 33.312 1497.1949 19:35:36.88M 2015-11-09T19:35:26.858Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.807 33.312 1497.1951 19:35:37.08M 2015-11-09T19:35:27.063Z|I-OCEAN7-304-XXXX| 26.04 12.578 38.807 33.312 1497.1947 19:35:37.28M 2015-11-09T19:35:27.263Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.808 33.313 1497.1959 19:35:37.48M 2015-11-09T19:35:27.468Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.809 33.314 1497.1971 19:35:37.68M 2015-11-09T19:35:27.673Z|I-OCEAN7-304-XXXX| 26.15 12.578 38.809 33.314 1497.1973 19:35:37.88M 2015-11-09T19:35:27.874Z|I-OCEAN7-304-XXXX| 26.16 12.578 38.809 33.314 1497.1976 19:35:38.10M 2015-11-09T19:35:28.078Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.809 33.314 1497.1986 19:35:38.30M 2015-11-09T19:35:28.278Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.808 33.313 1497.1979 19:35:38.50M 2015-11-09T19:35:28.483Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.807 33.312 1497.1967 19:35:38.70M 2015-11-09T19:35:28.688Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.806 33.311 1497.1949 19:35:38.89M 2015-11-09T19:35:28.883Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.801 33.306 1497.1910 19:35:39.12M 2015-11-09T19:35:29.093Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.801 33.306 1497.1906 19:35:39.31M 2015-11-09T19:35:29.293Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.801 33.306 1497.1908 19:35:39.51M 2015-11-09T19:35:29.503Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.800 33.305 1497.1907 19:35:39.71M 2015-11-09T19:35:29.698Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.793 33.299 1497.1814 19:35:39.91M 2015-11-09T19:35:29.908Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.793 33.298 1497.1814 19:35:40.13M 2015-11-09T19:35:30.108Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.791 33.297 1497.1792 19:35:40.33M 2015-11-09T19:35:30.314Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.791 33.296 1497.1787 19:35:40.53M 2015-11-09T19:35:30.514Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.791 33.297 1497.1780 19:35:40.73M 2015-11-09T19:35:30.718Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.799 33.304 1497.1866 19:35:40.92M 2015-11-09T19:35:30.939Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.799 33.304 1497.1865 19:35:41.15M 2015-11-09T19:35:31.124Z|I-OCEAN7-304-XXXX| 26.11 12.578 38.799 33.304 1497.1868 19:35:41.36M 2015-11-09T19:35:31.324Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.799 33.303 1497.1860 19:35:41.54M 2015-11-09T19:35:31.529Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.798 33.303 1497.1853 19:35:41.74M 2015-11-09T19:35:31.734Z|I-OCEAN7-304-XXXX| 25.93 12.579 38.798 33.302 1497.1836 19:35:41.94M 2015-11-09T19:35:31.934Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.797 33.302 1497.1823 19:35:42.16M 2015-11-09T19:35:32.139Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.797 33.301 1497.1814 19:35:42.36M 2015-11-09T19:35:32.344Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.795 33.300 1497.1797 19:35:42.56M 2015-11-09T19:35:32.544Z|I-OCEAN7-304-XXXX| 25.80 12.579 38.794 33.299 1497.1780 19:35:42.76M 2015-11-09T19:35:32.749Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.793 33.298 1497.1774 19:35:42.95M 2015-11-09T19:35:32.949Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.792 33.298 1497.1726 19:35:43.18M 2015-11-09T19:35:33.154Z|I-OCEAN7-304-XXXX| 25.73 12.578 38.791 33.297 1497.1704 19:35:43.37M 2015-11-09T19:35:33.359Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.791 33.297 1497.1689 19:35:43.57M 2015-11-09T19:35:33.559Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.791 33.297 1497.1681 19:35:43.77M 2015-11-09T19:35:33.764Z|I-OCEAN7-304-XXXX| 25.72 12.577 38.791 33.297 1497.1677 19:35:43.97M 2015-11-09T19:35:33.964Z|I-OCEAN7-304-XXXX| 25.75 12.577 38.790 33.297 1497.1671 19:35:44.19M 2015-11-09T19:35:34.169Z|I-OCEAN7-304-XXXX| 25.75 12.576 38.799 33.306 1497.1770 19:35:44.39M 2015-11-09T19:35:34.374Z|I-OCEAN7-304-XXXX| 25.76 12.576 38.800 33.307 1497.1770 19:35:44.59M 2015-11-09T19:35:34.574Z|I-OCEAN7-304-XXXX| 25.77 12.576 38.801 33.308 1497.1790 19:35:44.79M 2015-11-09T19:35:34.779Z|I-OCEAN7-304-XXXX| 25.81 12.576 38.802 33.309 1497.1797 19:35:45.00M 2015-11-09T19:35:34.979Z|I-OCEAN7-304-XXXX| 25.87 12.576 38.806 33.313 1497.1862 19:35:45.20M 2015-11-09T19:35:35.184Z|I-OCEAN7-304-XXXX| 25.95 12.576 38.807 33.313 1497.1877 19:35:45.40M 2015-11-09T19:35:35.404Z|I-OCEAN7-304-XXXX| 26.01 12.576 38.807 33.313 1497.1890 19:35:45.60M 2015-11-09T19:35:35.589Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.807 33.313 1497.1902 19:35:45.82M 2015-11-09T19:35:35.794Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.807 33.314 1497.1920 19:35:46.02M 2015-11-09T19:35:35.999Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.808 33.314 1497.1930 19:35:46.22M 2015-11-09T19:35:36.199Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.808 33.314 1497.1945 19:35:46.42M 2015-11-09T19:35:36.399Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.809 33.315 1497.1958 19:35:46.62M 2015-11-09T19:35:36.605Z|I-OCEAN7-304-XXXX| 26.14 12.577 38.810 33.316 1497.1962 19:35:46.81M 2015-11-09T19:35:36.811Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.811 33.317 1497.1967 19:35:47.03M 2015-11-09T19:35:37.009Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.809 33.315 1497.1949 19:35:47.23M 2015-11-09T19:35:37.214Z|I-OCEAN7-304-XXXX| 26.16 12.576 38.809 33.315 1497.1951 19:35:47.43M 2015-11-09T19:35:37.419Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.809 33.315 1497.1953 19:35:47.63M 2015-11-09T19:35:37.624Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.810 33.316 1497.1970 19:35:47.83M 2015-11-09T19:35:37.824Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.806 33.312 1497.1926 19:35:48.05M 2015-11-09T19:35:38.026Z|I-OCEAN7-304-XXXX| 26.23 12.577 38.806 33.312 1497.1929 19:35:48.25M 2015-11-09T19:35:38.229Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.806 33.312 1497.1927 19:35:48.45M 2015-11-09T19:35:38.429Z|I-OCEAN7-304-XXXX| 26.20 12.577 38.800 33.306 1497.1864 19:35:48.65M 2015-11-09T19:35:38.634Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.800 33.306 1497.1853 19:35:48.84M 2015-11-09T19:35:38.839Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.803 33.310 1497.1884 19:35:49.06M 2015-11-09T19:35:39.044Z|I-OCEAN7-304-XXXX| 26.18 12.576 38.803 33.310 1497.1890 19:35:49.26M 2015-11-09T19:35:39.244Z|I-OCEAN7-304-XXXX| 26.17 12.576 38.813 33.319 1497.1993 19:35:49.46M 2015-11-09T19:35:39.449Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.813 33.319 1497.2007 19:35:49.66M 2015-11-09T19:35:39.649Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.813 33.319 1497.2012 19:35:49.86M 2015-11-09T19:35:39.875Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.814 33.319 1497.2018 19:35:50.08M 2015-11-09T19:35:40.054Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.814 33.319 1497.2018 19:35:50.29M 2015-11-09T19:35:40.259Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.814 33.319 1497.2017 19:35:50.47M 2015-11-09T19:35:40.464Z|I-OCEAN7-304-XXXX| 26.22 12.577 38.803 33.309 1497.1896 19:35:50.68M 2015-11-09T19:35:40.664Z|I-OCEAN7-304-XXXX| 26.21 12.577 38.802 33.308 1497.1875 19:35:50.88M 2015-11-09T19:35:40.869Z|I-OCEAN7-304-XXXX| 26.19 12.577 38.800 33.307 1497.1858 19:35:51.09M 2015-11-09T19:35:41.074Z|I-OCEAN7-304-XXXX| 26.16 12.577 38.800 33.306 1497.1853 19:35:51.29M 2015-11-09T19:35:41.274Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.799 33.305 1497.1844 19:35:51.49M 2015-11-09T19:35:41.474Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.797 33.303 1497.1826 19:35:51.69M 2015-11-09T19:35:41.684Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.797 33.302 1497.1819 19:35:51.89M 2015-11-09T19:35:41.884Z|I-OCEAN7-304-XXXX| 26.08 12.577 38.796 33.301 1497.1807 19:35:52.11M 2015-11-09T19:35:42.086Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.801 33.307 1497.1849 19:35:52.31M 2015-11-09T19:35:42.294Z|I-OCEAN7-304-XXXX| 26.01 12.577 38.801 33.307 1497.1852 19:35:52.50M 2015-11-09T19:35:42.494Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.810 33.316 1497.1948 19:35:52.71M 2015-11-09T19:35:42.699Z|I-OCEAN7-304-XXXX| 25.95 12.577 38.811 33.316 1497.1949 19:35:52.91M 2015-11-09T19:35:42.899Z|I-OCEAN7-304-XXXX| 25.92 12.577 38.807 33.313 1497.1908 19:35:53.12M 2015-11-09T19:35:43.104Z|I-OCEAN7-304-XXXX| 25.91 12.577 38.807 33.313 1497.1906 19:35:53.32M 2015-11-09T19:35:43.304Z|I-OCEAN7-304-XXXX| 25.87 12.577 38.808 33.313 1497.1904 19:35:53.52M 2015-11-09T19:35:43.509Z|I-OCEAN7-304-XXXX| 25.84 12.577 38.808 33.314 1497.1910 19:35:53.72M 2015-11-09T19:35:43.714Z|I-OCEAN7-304-XXXX| 25.82 12.578 38.810 33.315 1497.1926 19:35:53.92M 2015-11-09T19:35:43.914Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.811 33.316 1497.1943 19:35:54.14M 2015-11-09T19:35:44.119Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.809 33.314 1497.1923 19:35:54.34M 2015-11-09T19:35:44.339Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.809 33.314 1497.1918 19:35:54.54M 2015-11-09T19:35:44.524Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.809 33.314 1497.1924 19:35:54.75M 2015-11-09T19:35:44.729Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.809 33.315 1497.1929 19:35:54.94M 2015-11-09T19:35:44.929Z|I-OCEAN7-304-XXXX| 25.86 12.577 38.810 33.315 1497.1932 19:35:55.16M 2015-11-09T19:35:45.134Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.810 33.315 1497.1945 19:35:55.35M 2015-11-09T19:35:45.334Z|I-OCEAN7-304-XXXX| 25.94 12.578 38.809 33.314 1497.1936 19:35:55.55M 2015-11-09T19:35:45.539Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.808 33.313 1497.1937 19:35:55.75M 2015-11-09T19:35:45.739Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.807 33.312 1497.1942 19:35:55.95M 2015-11-09T19:35:45.944Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.811 33.315 1497.1978 19:35:56.17M 2015-11-09T19:35:46.194Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.810 33.315 1497.1982 19:35:56.37M 2015-11-09T19:35:46.349Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.810 33.314 1497.1984 19:35:56.61M 2015-11-09T19:35:46.562Z|I-OCEAN7-304-XXXX| 26.13 12.578 38.809 33.314 1497.1971 19:35:56.77M 2015-11-09T19:35:46.762Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.810 33.315 1497.1970 19:35:56.96M 2015-11-09T19:35:46.959Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.810 33.316 1497.1978 19:35:57.18M 2015-11-09T19:35:47.164Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.810 33.316 1497.1976 19:35:57.38M 2015-11-09T19:35:47.364Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.811 33.317 1497.1989 19:35:57.58M 2015-11-09T19:35:47.569Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.811 33.317 1497.1985 19:35:57.78M 2015-11-09T19:35:47.774Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.812 33.317 1497.1991 19:35:58.00M 2015-11-09T19:35:47.974Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.812 33.318 1497.1996 19:35:58.20M 2015-11-09T19:35:48.179Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.812 33.318 1497.1992 19:35:58.40M 2015-11-09T19:35:48.379Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.808 33.313 1497.1937 19:35:58.60M 2015-11-09T19:35:48.584Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.808 33.313 1497.1926 19:35:58.80M 2015-11-09T19:35:48.804Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.807 33.313 1497.1909 19:35:59.02M 2015-11-09T19:35:48.989Z|I-OCEAN7-304-XXXX| 25.96 12.577 38.805 33.311 1497.1887 19:35:59.23M 2015-11-09T19:35:49.194Z|I-OCEAN7-304-XXXX| 25.88 12.577 38.806 33.312 1497.1876 19:35:59.41M 2015-11-09T19:35:49.394Z|I-OCEAN7-304-XXXX| 25.81 12.577 38.806 33.312 1497.1875 19:35:59.61M 2015-11-09T19:35:49.599Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.807 33.312 1497.1888 19:35:59.81M 2015-11-09T19:35:49.805Z|I-OCEAN7-304-XXXX| 25.71 12.578 38.807 33.312 1497.1884 19:36:00.03M 2015-11-09T19:35:50.004Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.808 33.313 1497.1895 19:36:00.23M 2015-11-09T19:35:50.209Z|I-OCEAN7-304-XXXX| 25.66 12.578 38.802 33.307 1497.1831 19:36:00.43M 2015-11-09T19:35:50.409Z|I-OCEAN7-304-XXXX| 25.63 12.578 38.801 33.306 1497.1810 19:36:00.63M 2015-11-09T19:35:50.614Z|I-OCEAN7-304-XXXX| 25.62 12.578 38.800 33.305 1497.1803 19:36:00.83M 2015-11-09T19:35:50.814Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.800 33.305 1497.1804 19:36:01.04M 2015-11-09T19:35:51.019Z|I-OCEAN7-304-XXXX| 25.65 12.578 38.799 33.304 1497.1797 19:36:01.24M 2015-11-09T19:35:51.224Z|I-OCEAN7-304-XXXX| 25.69 12.578 38.798 33.303 1497.1790 19:36:01.44M 2015-11-09T19:35:51.429Z|I-OCEAN7-304-XXXX| 25.78 12.578 38.798 33.303 1497.1798 19:36:01.64M 2015-11-09T19:35:51.629Z|I-OCEAN7-304-XXXX| 25.81 12.578 38.798 33.303 1497.1797 19:36:01.84M 2015-11-09T19:35:51.834Z|I-OCEAN7-304-XXXX| 25.83 12.578 38.799 33.305 1497.1812 19:36:02.06M 2015-11-09T19:35:52.035Z|I-OCEAN7-304-XXXX| 25.89 12.577 38.800 33.306 1497.1823 19:36:02.26M 2015-11-09T19:35:52.234Z|I-OCEAN7-304-XXXX| 25.98 12.577 38.800 33.306 1497.1835 19:36:02.46M 2015-11-09T19:35:52.444Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.804 33.310 1497.1886 19:36:02.65M 2015-11-09T19:35:52.644Z|I-OCEAN7-304-XXXX| 26.10 12.577 38.804 33.310 1497.1902 19:36:02.86M 2015-11-09T19:35:52.849Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.806 33.311 1497.1920 19:36:03.07M 2015-11-09T19:35:53.049Z|I-OCEAN7-304-XXXX| 26.24 12.577 38.806 33.312 1497.1936 19:36:03.27M 2015-11-09T19:35:53.269Z|I-OCEAN7-304-XXXX| 26.24 12.577 38.806 33.313 1497.1937 19:36:03.47M 2015-11-09T19:35:53.454Z|I-OCEAN7-304-XXXX| 26.29 12.577 38.799 33.305 1497.1858 19:36:03.69M 2015-11-09T19:35:53.659Z|I-OCEAN7-304-XXXX| 26.33 12.576 38.797 33.304 1497.1841 19:36:03.87M 2015-11-09T19:35:53.864Z|I-OCEAN7-304-XXXX| 26.36 12.576 38.795 33.302 1497.1821 19:36:04.09M 2015-11-09T19:35:54.065Z|I-OCEAN7-304-XXXX| 26.38 12.576 38.790 33.297 1497.1766 19:36:04.29M 2015-11-09T19:35:54.269Z|I-OCEAN7-304-XXXX| 26.35 12.576 38.791 33.298 1497.1772 19:36:04.49M 2015-11-09T19:35:54.475Z|I-OCEAN7-304-XXXX| 26.40 12.577 38.791 33.298 1497.1793 19:36:04.69M 2015-11-09T19:35:54.675Z|I-OCEAN7-304-XXXX| 26.37 12.577 38.793 33.299 1497.1813 19:36:04.89M 2015-11-09T19:35:54.880Z|I-OCEAN7-304-XXXX| 26.38 12.577 38.794 33.299 1497.1831 19:36:05.10M 2015-11-09T19:35:55.079Z|I-OCEAN7-304-XXXX| 26.36 12.578 38.795 33.301 1497.1855 19:36:05.30M 2015-11-09T19:35:55.285Z|I-OCEAN7-304-XXXX| 26.31 12.578 38.795 33.300 1497.1852 19:36:05.50M 2015-11-09T19:35:55.489Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.799 33.303 1497.1897 19:36:05.70M 2015-11-09T19:35:55.690Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.799 33.304 1497.1895 19:36:05.90M 2015-11-09T19:35:55.890Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.800 33.304 1497.1893 19:36:06.12M 2015-11-09T19:35:56.095Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.801 33.305 1497.1892 19:36:06.32M 2015-11-09T19:35:56.345Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.801 33.306 1497.1893 19:36:06.52M 2015-11-09T19:35:56.505Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.802 33.306 1497.1891 19:36:06.76M 2015-11-09T19:35:56.705Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.802 33.306 1497.1896 19:36:06.92M 2015-11-09T19:35:56.910Z|I-OCEAN7-304-XXXX| 25.93 12.579 38.794 33.298 1497.1796 19:36:07.13M 2015-11-09T19:35:57.110Z|I-OCEAN7-304-XXXX| 25.86 12.579 38.794 33.298 1497.1791 19:36:07.33M 2015-11-09T19:35:57.315Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.807 33.311 1497.1934 19:36:07.53M 2015-11-09T19:35:57.520Z|I-OCEAN7-304-XXXX| 25.79 12.579 38.807 33.311 1497.1937 19:36:07.73M 2015-11-09T19:35:57.735Z|I-OCEAN7-304-XXXX| 25.78 12.579 38.803 33.307 1497.1882 19:36:07.93M 2015-11-09T19:35:57.920Z|I-OCEAN7-304-XXXX| 25.78 12.580 38.801 33.305 1497.1874 19:36:08.16M 2015-11-09T19:35:58.125Z|I-OCEAN7-304-XXXX| 25.78 12.580 38.800 33.304 1497.1862 19:36:08.35M 2015-11-09T19:35:58.330Z|I-OCEAN7-304-XXXX| 25.78 12.580 38.799 33.302 1497.1846 19:36:08.55M 2015-11-09T19:35:58.535Z|I-OCEAN7-304-XXXX| 25.78 12.580 38.798 33.302 1497.1832 19:36:08.74M 2015-11-09T19:35:58.735Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.797 33.301 1497.1825 19:36:08.94M 2015-11-09T19:35:58.940Z|I-OCEAN7-304-XXXX| 25.83 12.580 38.796 33.300 1497.1816 19:36:09.16M 2015-11-09T19:35:59.140Z|I-OCEAN7-304-XXXX| 25.85 12.579 38.795 33.299 1497.1812 19:36:09.36M 2015-11-09T19:35:59.351Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.795 33.299 1497.1805 19:36:09.56M 2015-11-09T19:35:59.550Z|I-OCEAN7-304-XXXX| 25.84 12.579 38.802 33.306 1497.1890 19:36:09.76M 2015-11-09T19:35:59.755Z|I-OCEAN7-304-XXXX| 25.89 12.580 38.803 33.306 1497.1907 19:36:09.96M 2015-11-09T19:35:59.955Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.804 33.308 1497.1930 19:36:10.18M