2015-11-09T19:31:00.077Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.865 33.364 1497.2742 19:31:10.29M 2015-11-09T19:31:00.277Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.864 33.363 1497.2731 19:31:10.49M 2015-11-09T19:31:00.482Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.864 33.363 1497.2728 19:31:10.68M 2015-11-09T19:31:00.687Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.864 33.363 1497.2722 19:31:10.88M 2015-11-09T19:31:00.887Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.863 33.362 1497.2706 19:31:11.10M 2015-11-09T19:31:01.092Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.863 33.362 1497.2703 19:31:11.30M 2015-11-09T19:31:01.297Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.862 33.361 1497.2684 19:31:11.50M 2015-11-09T19:31:01.497Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.865 33.366 1497.2660 19:31:11.70M 2015-11-09T19:31:01.702Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.865 33.366 1497.2648 19:31:11.90M 2015-11-09T19:31:01.902Z|I-OCEAN7-304-XXXX| 25.99 12.580 38.865 33.366 1497.2639 19:31:12.12M 2015-11-09T19:31:02.107Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.867 33.368 1497.2642 19:31:12.32M 2015-11-09T19:31:02.307Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.867 33.368 1497.2645 19:31:12.51M 2015-11-09T19:31:02.512Z|I-OCEAN7-304-XXXX| 25.92 12.580 38.868 33.369 1497.2654 19:31:12.71M 2015-11-09T19:31:02.717Z|I-OCEAN7-304-XXXX| 25.88 12.580 38.868 33.368 1497.2645 19:31:12.91M 2015-11-09T19:31:02.937Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.867 33.369 1497.2639 19:31:13.13M 2015-11-09T19:31:03.117Z|I-OCEAN7-304-XXXX| 25.89 12.579 38.867 33.368 1497.2634 19:31:13.35M 2015-11-09T19:31:03.322Z|I-OCEAN7-304-XXXX| 25.89 12.580 38.866 33.367 1497.2631 19:31:13.53M 2015-11-09T19:31:03.558Z|I-OCEAN7-304-XXXX| 25.90 12.580 38.866 33.367 1497.2632 19:31:13.73M 2015-11-09T19:31:03.732Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.865 33.366 1497.2640 19:31:13.93M 2015-11-09T19:31:03.932Z|I-OCEAN7-304-XXXX| 25.94 12.581 38.854 33.354 1497.2522 19:31:14.15M 2015-11-09T19:31:04.137Z|I-OCEAN7-304-XXXX| 25.94 12.581 38.853 33.353 1497.2515 19:31:14.35M 2015-11-09T19:31:04.337Z|I-OCEAN7-304-XXXX| 25.99 12.581 38.852 33.352 1497.2524 19:31:14.54M 2015-11-09T19:31:04.542Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.852 33.352 1497.2542 19:31:14.74M 2015-11-09T19:31:04.747Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.852 33.351 1497.2555 19:31:14.94M 2015-11-09T19:31:04.947Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.852 33.351 1497.2563 19:31:15.16M 2015-11-09T19:31:05.152Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.851 33.350 1497.2577 19:31:15.36M 2015-11-09T19:31:05.357Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.851 33.350 1497.2596 19:31:15.56M 2015-11-09T19:31:05.557Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.851 33.349 1497.2594 19:31:15.76M 2015-11-09T19:31:05.762Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.854 33.352 1497.2638 19:31:15.96M 2015-11-09T19:31:05.962Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.855 33.353 1497.2661 19:31:16.18M 2015-11-09T19:31:06.162Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.855 33.353 1497.2672 19:31:16.37M 2015-11-09T19:31:06.372Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.856 33.354 1497.2684 19:31:16.57M 2015-11-09T19:31:06.572Z|I-OCEAN7-304-XXXX| 26.32 12.584 38.857 33.354 1497.2692 19:31:16.77M 2015-11-09T19:31:06.777Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.858 33.355 1497.2704 19:31:16.97M 2015-11-09T19:31:06.977Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.853 33.351 1497.2651 19:31:17.19M 2015-11-09T19:31:07.182Z|I-OCEAN7-304-XXXX| 26.32 12.584 38.853 33.350 1497.2645 19:31:17.39M 2015-11-09T19:31:07.402Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.853 33.350 1497.2637 19:31:17.59M 2015-11-09T19:31:07.587Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.853 33.350 1497.2635 19:31:17.80M 2015-11-09T19:31:07.787Z|I-OCEAN7-304-XXXX| 26.25 12.584 38.853 33.350 1497.2632 19:31:18.01M 2015-11-09T19:31:07.992Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.852 33.349 1497.2614 19:31:18.20M 2015-11-09T19:31:08.197Z|I-OCEAN7-304-XXXX| 26.12 12.584 38.851 33.348 1497.2590 19:31:18.40M 2015-11-09T19:31:08.402Z|I-OCEAN7-304-XXXX| 26.07 12.584 38.850 33.348 1497.2571 19:31:18.60M 2015-11-09T19:31:08.602Z|I-OCEAN7-304-XXXX| 26.04 12.584 38.850 33.348 1497.2567 19:31:18.80M 2015-11-09T19:31:08.807Z|I-OCEAN7-304-XXXX| 25.94 12.584 38.850 33.348 1497.2557 19:31:19.02M 2015-11-09T19:31:09.012Z|I-OCEAN7-304-XXXX| 25.91 12.584 38.850 33.348 1497.2559 19:31:19.22M 2015-11-09T19:31:09.229Z|I-OCEAN7-304-XXXX| 25.86 12.584 38.850 33.348 1497.2559 19:31:19.42M 2015-11-09T19:31:09.417Z|I-OCEAN7-304-XXXX| 25.78 12.585 38.850 33.348 1497.2549 19:31:19.62M 2015-11-09T19:31:09.617Z|I-OCEAN7-304-XXXX| 25.78 12.585 38.854 33.351 1497.2588 19:31:19.82M 2015-11-09T19:31:09.822Z|I-OCEAN7-304-XXXX| 25.70 12.585 38.855 33.352 1497.2587 19:31:20.04M 2015-11-09T19:31:10.022Z|I-OCEAN7-304-XXXX| 25.67 12.585 38.864 33.361 1497.2683 19:31:20.24M 2015-11-09T19:31:10.227Z|I-OCEAN7-304-XXXX| 25.67 12.585 38.865 33.362 1497.2693 19:31:20.43M 2015-11-09T19:31:10.432Z|I-OCEAN7-304-XXXX| 25.66 12.584 38.866 33.363 1497.2693 19:31:20.63M 2015-11-09T19:31:10.632Z|I-OCEAN7-304-XXXX| 25.68 12.584 38.867 33.364 1497.2706 19:31:20.83M 2015-11-09T19:31:10.837Z|I-OCEAN7-304-XXXX| 25.67 12.584 38.868 33.365 1497.2709 19:31:21.05M 2015-11-09T19:31:11.037Z|I-OCEAN7-304-XXXX| 25.69 12.584 38.869 33.366 1497.2716 19:31:21.25M 2015-11-09T19:31:11.278Z|I-OCEAN7-304-XXXX| 25.69 12.583 38.870 33.368 1497.2725 19:31:21.45M 2015-11-09T19:31:11.448Z|I-OCEAN7-304-XXXX| 25.72 12.583 38.872 33.369 1497.2742 19:31:21.65M 2015-11-09T19:31:11.647Z|I-OCEAN7-304-XXXX| 25.72 12.583 38.872 33.370 1497.2742 19:31:21.85M 2015-11-09T19:31:11.868Z|I-OCEAN7-304-XXXX| 25.74 12.583 38.872 33.370 1497.2748 19:31:22.07M 2015-11-09T19:31:12.058Z|I-OCEAN7-304-XXXX| 25.81 12.583 38.873 33.370 1497.2775 19:31:22.28M 2015-11-09T19:31:12.258Z|I-OCEAN7-304-XXXX| 25.85 12.583 38.874 33.371 1497.2787 19:31:22.47M 2015-11-09T19:31:12.463Z|I-OCEAN7-304-XXXX| 25.91 12.583 38.875 33.373 1497.2808 19:31:22.67M 2015-11-09T19:31:12.663Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.875 33.373 1497.2827 19:31:22.86M 2015-11-09T19:31:12.867Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.876 33.374 1497.2838 19:31:23.08M 2015-11-09T19:31:13.067Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.872 33.370 1497.2806 19:31:23.28M 2015-11-09T19:31:13.273Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.872 33.370 1497.2817 19:31:23.48M 2015-11-09T19:31:13.477Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.872 33.369 1497.2823 19:31:23.68M 2015-11-09T19:31:13.683Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.871 33.368 1497.2828 19:31:23.88M 2015-11-09T19:31:13.883Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.875 33.372 1497.2888 19:31:24.10M 2015-11-09T19:31:14.088Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.875 33.372 1497.2904 19:31:24.30M 2015-11-09T19:31:14.288Z|I-OCEAN7-304-XXXX| 26.50 12.584 38.875 33.372 1497.2925 19:31:24.50M 2015-11-09T19:31:14.488Z|I-OCEAN7-304-XXXX| 26.55 12.584 38.875 33.372 1497.2933 19:31:24.69M 2015-11-09T19:31:14.692Z|I-OCEAN7-304-XXXX| 26.59 12.584 38.874 33.371 1497.2927 19:31:24.89M 2015-11-09T19:31:14.897Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.872 33.369 1497.2889 19:31:25.11M 2015-11-09T19:31:15.097Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.871 33.369 1497.2883 19:31:25.31M 2015-11-09T19:31:15.303Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.870 33.368 1497.2864 19:31:25.51M 2015-11-09T19:31:15.508Z|I-OCEAN7-304-XXXX| 26.64 12.582 38.870 33.368 1497.2852 19:31:25.71M 2015-11-09T19:31:15.713Z|I-OCEAN7-304-XXXX| 26.66 12.582 38.869 33.367 1497.2844 19:31:25.91M 2015-11-09T19:31:15.913Z|I-OCEAN7-304-XXXX| 26.65 12.582 38.869 33.367 1497.2841 19:31:26.13M 2015-11-09T19:31:16.118Z|I-OCEAN7-304-XXXX| 26.62 12.582 38.874 33.372 1497.2904 19:31:26.32M 2015-11-09T19:31:16.338Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.875 33.373 1497.2892 19:31:26.52M 2015-11-09T19:31:16.523Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.874 33.371 1497.2876 19:31:26.74M 2015-11-09T19:31:16.728Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.874 33.372 1497.2885 19:31:26.92M 2015-11-09T19:31:16.928Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.875 33.372 1497.2892 19:31:27.14M 2015-11-09T19:31:17.133Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.876 33.373 1497.2889 19:31:27.34M 2015-11-09T19:31:17.333Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.877 33.374 1497.2885 19:31:27.54M 2015-11-09T19:31:17.538Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.878 33.375 1497.2882 19:31:27.74M 2015-11-09T19:31:17.738Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.878 33.375 1497.2870 19:31:27.94M 2015-11-09T19:31:17.943Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.878 33.375 1497.2867 19:31:28.16M 2015-11-09T19:31:18.148Z|I-OCEAN7-304-XXXX| 25.96 12.583 38.866 33.364 1497.2723 19:31:28.35M 2015-11-09T19:31:18.348Z|I-OCEAN7-304-XXXX| 25.91 12.583 38.864 33.362 1497.2693 19:31:28.55M 2015-11-09T19:31:18.553Z|I-OCEAN7-304-XXXX| 25.81 12.583 38.865 33.362 1497.2687 19:31:28.75M 2015-11-09T19:31:18.758Z|I-OCEAN7-304-XXXX| 25.74 12.584 38.865 33.363 1497.2690 19:31:28.95M 2015-11-09T19:31:18.958Z|I-OCEAN7-304-XXXX| 25.69 12.584 38.861 33.359 1497.2637 19:31:29.17M 2015-11-09T19:31:19.163Z|I-OCEAN7-304-XXXX| 25.63 12.584 38.860 33.357 1497.2614 19:31:29.37M 2015-11-09T19:31:19.363Z|I-OCEAN7-304-XXXX| 25.63 12.584 38.858 33.355 1497.2594 19:31:29.57M 2015-11-09T19:31:19.568Z|I-OCEAN7-304-XXXX| 25.60 12.584 38.856 33.354 1497.2567 19:31:29.77M 2015-11-09T19:31:19.773Z|I-OCEAN7-304-XXXX| 25.56 12.584 38.855 33.353 1497.2545 19:31:29.97M 2015-11-09T19:31:19.973Z|I-OCEAN7-304-XXXX| 25.54 12.583 38.860 33.358 1497.2590 19:31:30.19M 2015-11-09T19:31:20.173Z|I-OCEAN7-304-XXXX| 25.54 12.583 38.861 33.360 1497.2596 19:31:30.38M 2015-11-09T19:31:20.378Z|I-OCEAN7-304-XXXX| 25.54 12.583 38.862 33.360 1497.2605 19:31:30.58M 2015-11-09T19:31:20.583Z|I-OCEAN7-304-XXXX| 25.54 12.583 38.863 33.361 1497.2621 19:31:30.78M 2015-11-09T19:31:20.803Z|I-OCEAN7-304-XXXX| 25.54 12.583 38.873 33.370 1497.2739 19:31:31.00M 2015-11-09T19:31:20.988Z|I-OCEAN7-304-XXXX| 25.60 12.583 38.870 33.368 1497.2714 19:31:31.22M 2015-11-09T19:31:21.193Z|I-OCEAN7-304-XXXX| 25.68 12.583 38.870 33.367 1497.2721 19:31:31.40M 2015-11-09T19:31:21.398Z|I-OCEAN7-304-XXXX| 25.70 12.583 38.869 33.367 1497.2714 19:31:31.60M 2015-11-09T19:31:21.598Z|I-OCEAN7-304-XXXX| 25.78 12.583 38.868 33.366 1497.2719 19:31:31.80M 2015-11-09T19:31:21.803Z|I-OCEAN7-304-XXXX| 25.85 12.583 38.868 33.366 1497.2723 19:31:32.02M 2015-11-09T19:31:22.003Z|I-OCEAN7-304-XXXX| 25.94 12.583 38.868 33.366 1497.2736 19:31:32.22M 2015-11-09T19:31:22.208Z|I-OCEAN7-304-XXXX| 25.97 12.583 38.868 33.366 1497.2740 19:31:32.41M 2015-11-09T19:31:22.413Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.868 33.365 1497.2747 19:31:32.61M 2015-11-09T19:31:22.613Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.871 33.369 1497.2794 19:31:32.81M 2015-11-09T19:31:22.818Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.872 33.370 1497.2821 19:31:33.03M 2015-11-09T19:31:23.018Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.874 33.372 1497.2817 19:31:33.23M 2015-11-09T19:31:23.223Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.875 33.373 1497.2834 19:31:33.43M 2015-11-09T19:31:23.428Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.875 33.374 1497.2849 19:31:33.63M 2015-11-09T19:31:23.628Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.876 33.375 1497.2874 19:31:33.83M 2015-11-09T19:31:23.828Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.873 33.372 1497.2843 19:31:34.05M 2015-11-09T19:31:24.033Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.875 33.374 1497.2866 19:31:34.24M 2015-11-09T19:31:24.238Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.876 33.374 1497.2877 19:31:34.44M 2015-11-09T19:31:24.438Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.869 33.368 1497.2799 19:31:34.64M 2015-11-09T19:31:24.643Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.868 33.367 1497.2784 19:31:34.84M 2015-11-09T19:31:24.848Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.866 33.365 1497.2765 19:31:35.06M 2015-11-09T19:31:25.048Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.867 33.366 1497.2776 19:31:35.26M 2015-11-09T19:31:25.268Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.868 33.367 1497.2782 19:31:35.46M 2015-11-09T19:31:25.458Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.869 33.367 1497.2795 19:31:35.67M 2015-11-09T19:31:25.658Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.868 33.366 1497.2780 19:31:35.86M 2015-11-09T19:31:25.863Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.867 33.365 1497.2776 19:31:36.08M 2015-11-09T19:31:26.063Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.871 33.368 1497.2821 19:31:36.28M 2015-11-09T19:31:26.268Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.872 33.369 1497.2831 19:31:36.47M 2015-11-09T19:31:26.473Z|I-OCEAN7-304-XXXX| 26.12 12.584 38.869 33.366 1497.2793 19:31:36.67M 2015-11-09T19:31:26.678Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.868 33.365 1497.2780 19:31:36.87M 2015-11-09T19:31:26.873Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.869 33.366 1497.2783 19:31:37.09M 2015-11-09T19:31:27.078Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.868 33.365 1497.2766 19:31:37.29M 2015-11-09T19:31:27.283Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.867 33.364 1497.2747 19:31:37.49M 2015-11-09T19:31:27.483Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.866 33.364 1497.2739 19:31:37.69M 2015-11-09T19:31:27.688Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.866 33.364 1497.2725 19:31:37.89M 2015-11-09T19:31:27.893Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.865 33.363 1497.2717 19:31:38.10M 2015-11-09T19:31:28.093Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.873 33.370 1497.2803 19:31:38.31M 2015-11-09T19:31:28.298Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.873 33.371 1497.2805 19:31:38.50M 2015-11-09T19:31:28.503Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.874 33.372 1497.2810 19:31:38.70M 2015-11-09T19:31:28.718Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.874 33.372 1497.2821 19:31:38.90M 2015-11-09T19:31:28.908Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.875 33.373 1497.2827 19:31:39.12M 2015-11-09T19:31:29.113Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.866 33.364 1497.2726 19:31:39.32M 2015-11-09T19:31:29.313Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.865 33.363 1497.2714 19:31:39.52M 2015-11-09T19:31:29.518Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.866 33.364 1497.2722 19:31:39.72M 2015-11-09T19:31:29.738Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.867 33.366 1497.2739 19:31:39.92M 2015-11-09T19:31:29.923Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.868 33.367 1497.2753 19:31:40.15M 2015-11-09T19:31:30.123Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.866 33.365 1497.2737 19:31:40.34M 2015-11-09T19:31:30.328Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.866 33.365 1497.2726 19:31:40.53M 2015-11-09T19:31:30.528Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.865 33.364 1497.2727 19:31:40.73M 2015-11-09T19:31:30.733Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.866 33.365 1497.2750 19:31:40.93M 2015-11-09T19:31:30.933Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.868 33.366 1497.2769 19:31:41.15M 2015-11-09T19:31:31.138Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.868 33.366 1497.2781 19:31:41.35M 2015-11-09T19:31:31.343Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.865 33.363 1497.2740 19:31:41.55M 2015-11-09T19:31:31.548Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.864 33.362 1497.2729 19:31:41.75M 2015-11-09T19:31:31.748Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.863 33.362 1497.2703 19:31:41.95M 2015-11-09T19:31:31.953Z|I-OCEAN7-304-XXXX| 26.08 12.582 38.863 33.361 1497.2690 19:31:42.17M 2015-11-09T19:31:32.153Z|I-OCEAN7-304-XXXX| 26.08 12.582 38.863 33.362 1497.2686 19:31:42.36M 2015-11-09T19:31:32.358Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.863 33.362 1497.2679 19:31:42.56M 2015-11-09T19:31:32.564Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.864 33.363 1497.2675 19:31:42.76M 2015-11-09T19:31:32.763Z|I-OCEAN7-304-XXXX| 25.93 12.582 38.864 33.363 1497.2672 19:31:42.96M 2015-11-09T19:31:32.968Z|I-OCEAN7-304-XXXX| 25.93 12.582 38.865 33.364 1497.2683 19:31:43.18M 2015-11-09T19:31:33.173Z|I-OCEAN7-304-XXXX| 25.90 12.582 38.866 33.365 1497.2688 19:31:43.38M 2015-11-09T19:31:33.373Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.867 33.366 1497.2681 19:31:43.58M 2015-11-09T19:31:33.578Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.867 33.366 1497.2664 19:31:43.78M 2015-11-09T19:31:33.778Z|I-OCEAN7-304-XXXX| 25.78 12.581 38.866 33.365 1497.2645 19:31:44.00M 2015-11-09T19:31:33.983Z|I-OCEAN7-304-XXXX| 25.72 12.581 38.864 33.364 1497.2618 19:31:44.19M 2015-11-09T19:31:34.203Z|I-OCEAN7-304-XXXX| 25.72 12.581 38.865 33.365 1497.2629 19:31:44.39M 2015-11-09T19:31:34.383Z|I-OCEAN7-304-XXXX| 25.72 12.581 38.866 33.365 1497.2637 19:31:44.61M 2015-11-09T19:31:34.588Z|I-OCEAN7-304-XXXX| 25.72 12.582 38.866 33.365 1497.2644 19:31:44.79M 2015-11-09T19:31:34.793Z|I-OCEAN7-304-XXXX| 25.72 12.582 38.866 33.365 1497.2656 19:31:45.01M 2015-11-09T19:31:34.998Z|I-OCEAN7-304-XXXX| 25.72 12.582 38.867 33.366 1497.2664 19:31:45.21M 2015-11-09T19:31:35.203Z|I-OCEAN7-304-XXXX| 25.77 12.582 38.863 33.362 1497.2629 19:31:45.41M 2015-11-09T19:31:35.403Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.863 33.362 1497.2637 19:31:45.61M 2015-11-09T19:31:35.608Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.862 33.361 1497.2638 19:31:45.81M 2015-11-09T19:31:35.814Z|I-OCEAN7-304-XXXX| 25.89 12.582 38.861 33.360 1497.2629 19:31:46.03M 2015-11-09T19:31:36.013Z|I-OCEAN7-304-XXXX| 25.91 12.582 38.860 33.359 1497.2615 19:31:46.23M 2015-11-09T19:31:36.213Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.860 33.359 1497.2616 19:31:46.43M 2015-11-09T19:31:36.418Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.859 33.358 1497.2622 19:31:46.62M 2015-11-09T19:31:36.623Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.859 33.358 1497.2635 19:31:46.82M 2015-11-09T19:31:36.838Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.859 33.358 1497.2644 19:31:47.04M 2015-11-09T19:31:37.038Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.859 33.358 1497.2656 19:31:47.24M 2015-11-09T19:31:37.229Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.860 33.359 1497.2671 19:31:47.44M 2015-11-09T19:31:37.434Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.861 33.359 1497.2688 19:31:47.64M 2015-11-09T19:31:37.639Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.861 33.360 1497.2703 19:31:47.84M 2015-11-09T19:31:37.838Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.861 33.360 1497.2706 19:31:48.06M 2015-11-09T19:31:38.044Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.862 33.360 1497.2711 19:31:48.26M 2015-11-09T19:31:38.244Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.862 33.361 1497.2728 19:31:48.46M 2015-11-09T19:31:38.449Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.862 33.360 1497.2726 19:31:48.65M 2015-11-09T19:31:38.669Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.862 33.361 1497.2731 19:31:48.85M 2015-11-09T19:31:38.854Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.862 33.361 1497.2731 19:31:49.09M 2015-11-09T19:31:39.059Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.862 33.361 1497.2736 19:31:49.27M 2015-11-09T19:31:39.259Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.862 33.360 1497.2742 19:31:49.47M 2015-11-09T19:31:39.464Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.862 33.360 1497.2745 19:31:49.67M 2015-11-09T19:31:39.669Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.862 33.359 1497.2739 19:31:49.87M 2015-11-09T19:31:39.869Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.862 33.359 1497.2747 19:31:50.09M 2015-11-09T19:31:40.074Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.862 33.359 1497.2749 19:31:50.28M 2015-11-09T19:31:40.274Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.861 33.359 1497.2723 19:31:50.48M 2015-11-09T19:31:40.480Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.861 33.359 1497.2716 19:31:50.68M 2015-11-09T19:31:40.684Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.861 33.359 1497.2703 19:31:50.88M 2015-11-09T19:31:40.889Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.861 33.358 1497.2689 19:31:51.10M 2015-11-09T19:31:41.089Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.861 33.359 1497.2682 19:31:51.30M 2015-11-09T19:31:41.294Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.860 33.358 1497.2671 19:31:51.50M 2015-11-09T19:31:41.494Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.860 33.358 1497.2667 19:31:51.70M 2015-11-09T19:31:41.699Z|I-OCEAN7-304-XXXX| 25.93 12.584 38.860 33.357 1497.2653 19:31:51.90M 2015-11-09T19:31:41.904Z|I-OCEAN7-304-XXXX| 25.89 12.584 38.860 33.357 1497.2648 19:31:52.12M 2015-11-09T19:31:42.104Z|I-OCEAN7-304-XXXX| 25.86 12.584 38.864 33.361 1497.2690 19:31:52.32M 2015-11-09T19:31:42.309Z|I-OCEAN7-304-XXXX| 25.85 12.584 38.864 33.361 1497.2690 19:31:52.51M 2015-11-09T19:31:42.509Z|I-OCEAN7-304-XXXX| 25.84 12.583 38.865 33.363 1497.2690 19:31:52.71M 2015-11-09T19:31:42.718Z|I-OCEAN7-304-XXXX| 25.79 12.583 38.865 33.363 1497.2677 19:31:52.91M 2015-11-09T19:31:42.920Z|I-OCEAN7-304-XXXX| 25.79 12.583 38.865 33.363 1497.2668 19:31:53.13M 2015-11-09T19:31:43.134Z|I-OCEAN7-304-XXXX| 25.72 12.583 38.865 33.364 1497.2661 19:31:53.33M 2015-11-09T19:31:43.319Z|I-OCEAN7-304-XXXX| 25.73 12.583 38.860 33.358 1497.2610 19:31:53.55M 2015-11-09T19:31:43.524Z|I-OCEAN7-304-XXXX| 25.73 12.583 38.859 33.357 1497.2599 19:31:53.73M 2015-11-09T19:31:43.729Z|I-OCEAN7-304-XXXX| 25.80 12.583 38.860 33.359 1497.2620 19:31:53.93M 2015-11-09T19:31:43.949Z|I-OCEAN7-304-XXXX| 25.77 12.583 38.861 33.359 1497.2623 19:31:54.15M 2015-11-09T19:31:44.134Z|I-OCEAN7-304-XXXX| 25.77 12.583 38.862 33.360 1497.2628 19:31:54.34M 2015-11-09T19:31:44.339Z|I-OCEAN7-304-XXXX| 25.82 12.582 38.862 33.360 1497.2632 19:31:54.54M 2015-11-09T19:31:44.539Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.862 33.361 1497.2629 19:31:54.74M 2015-11-09T19:31:44.744Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.861 33.360 1497.2626 19:31:54.94M 2015-11-09T19:31:44.944Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.861 33.360 1497.2631 19:31:55.16M 2015-11-09T19:31:45.149Z|I-OCEAN7-304-XXXX| 25.93 12.582 38.860 33.359 1497.2631 19:31:55.36M 2015-11-09T19:31:45.349Z|I-OCEAN7-304-XXXX| 25.97 12.583 38.854 33.353 1497.2572 19:31:55.56M 2015-11-09T19:31:45.554Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.853 33.352 1497.2571 19:31:55.76M 2015-11-09T19:31:45.760Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.852 33.351 1497.2546 19:31:55.96M 2015-11-09T19:31:45.960Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.852 33.351 1497.2546 19:31:56.18M 2015-11-09T19:31:46.164Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.852 33.351 1497.2550 19:31:56.37M 2015-11-09T19:31:46.369Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.862 33.361 1497.2675 19:31:56.57M 2015-11-09T19:31:46.569Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.864 33.362 1497.2703 19:31:56.77M 2015-11-09T19:31:46.798Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.865 33.364 1497.2719 19:31:56.97M 2015-11-09T19:31:46.979Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.864 33.363 1497.2703 19:31:57.19M 2015-11-09T19:31:47.179Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.863 33.362 1497.2681 19:31:57.39M 2015-11-09T19:31:47.384Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.862 33.361 1497.2668 19:31:57.59M 2015-11-09T19:31:47.604Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.861 33.360 1497.2655 19:31:57.79M 2015-11-09T19:31:47.789Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.860 33.359 1497.2649 19:31:58.02M 2015-11-09T19:31:47.994Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.860 33.359 1497.2657 19:31:58.21M 2015-11-09T19:31:48.194Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.860 33.359 1497.2654 19:31:58.41M 2015-11-09T19:31:48.401Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.860 33.359 1497.2659 19:31:58.60M 2015-11-09T19:31:48.604Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.890 33.387 1497.3013 19:31:58.80M 2015-11-09T19:31:48.804Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.923 33.418 1497.3406 19:31:59.02M 2015-11-09T19:31:49.004Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.963 33.457 1497.3884 19:31:59.22M 2015-11-09T19:31:49.209Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.963 33.456 1497.3867 19:31:59.42M 2015-11-09T19:31:49.409Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.918 33.413 1497.3348 19:31:59.62M 2015-11-09T19:31:49.614Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.917 33.412 1497.3345 19:31:59.82M 2015-11-09T19:31:49.819Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.917 33.412 1497.3337 19:32:00.03M 2015-11-09T19:31:50.024Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.889 33.385 1497.3019 19:32:00.24M 2015-11-09T19:31:50.224Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.867 33.365 1497.2766 19:32:00.44M 2015-11-09T19:31:50.429Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.859 33.358 1497.2673 19:32:00.63M 2015-11-09T19:31:50.629Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.824 33.325 1497.2245 19:32:00.83M 2015-11-09T19:31:50.834Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.824 33.325 1497.2242 19:32:01.05M 2015-11-09T19:31:51.039Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.825 33.326 1497.2244 19:32:01.25M 2015-11-09T19:31:51.239Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.826 33.327 1497.2252 19:32:01.45M 2015-11-09T19:31:51.444Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.827 33.328 1497.2247 19:32:01.65M 2015-11-09T19:31:51.644Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.828 33.329 1497.2253 19:32:01.85M 2015-11-09T19:31:51.849Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.833 33.334 1497.2307 19:32:02.06M 2015-11-09T19:31:52.069Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.833 33.334 1497.2296 19:32:02.27M 2015-11-09T19:31:52.254Z|I-OCEAN7-304-XXXX| 25.99 12.581 38.832 33.333 1497.2288 19:32:02.48M 2015-11-09T19:31:52.459Z|I-OCEAN7-304-XXXX| 25.99 12.581 38.832 33.333 1497.2283 19:32:02.66M 2015-11-09T19:31:52.664Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.831 33.333 1497.2274 19:32:02.86M 2015-11-09T19:31:52.864Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.830 33.332 1497.2267 19:32:03.08M 2015-11-09T19:31:53.069Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.830 33.331 1497.2264 19:32:03.28M 2015-11-09T19:31:53.269Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.849 33.350 1497.2487 19:32:03.48M 2015-11-09T19:31:53.474Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.871 33.370 1497.2731 19:32:03.68M 2015-11-09T19:31:53.680Z|I-OCEAN7-304-XXXX| 25.92 12.581 38.870 33.369 1497.2721 19:32:03.88M 2015-11-09T19:31:53.880Z|I-OCEAN7-304-XXXX| 25.94 12.582 38.870 33.368 1497.2723 19:32:04.10M 2015-11-09T19:31:54.080Z|I-OCEAN7-304-XXXX| 25.94 12.582 38.870 33.368 1497.2729 19:32:04.29M 2015-11-09T19:31:54.284Z|I-OCEAN7-304-XXXX| 25.94 12.582 38.870 33.368 1497.2727 19:32:04.49M 2015-11-09T19:31:54.489Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.870 33.369 1497.2743 19:32:04.69M 2015-11-09T19:31:54.694Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.871 33.369 1497.2764 19:32:04.89M 2015-11-09T19:31:54.894Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.886 33.384 1497.2936 19:32:05.11M 2015-11-09T19:31:55.094Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.908 33.404 1497.3196 19:32:05.31M 2015-11-09T19:31:55.299Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.909 33.405 1497.3220 19:32:05.51M 2015-11-09T19:31:55.504Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.911 33.407 1497.3252 19:32:05.71M 2015-11-09T19:31:55.704Z|I-OCEAN7-304-XXXX| 26.07 12.584 38.914 33.409 1497.3292 19:32:05.91M 2015-11-09T19:31:55.909Z|I-OCEAN7-304-XXXX| 26.07 12.584 38.916 33.411 1497.3329 19:32:06.12M 2015-11-09T19:31:56.114Z|I-OCEAN7-304-XXXX| 26.07 12.584 38.919 33.413 1497.3358 19:32:06.32M 2015-11-09T19:31:56.320Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.921 33.416 1497.3402 19:32:06.52M 2015-11-09T19:31:56.534Z|I-OCEAN7-304-XXXX| 26.09 12.584 38.925 33.419 1497.3427 19:32:06.72M 2015-11-09T19:31:56.720Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.926 33.421 1497.3453 19:32:06.94M 2015-11-09T19:31:56.924Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.935 33.429 1497.3557 19:32:07.14M 2015-11-09T19:31:57.129Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.936 33.430 1497.3566 19:32:07.34M 2015-11-09T19:31:57.329Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.936 33.429 1497.3566 19:32:07.54M 2015-11-09T19:31:57.534Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.935 33.429 1497.3555 19:32:07.74M 2015-11-09T19:31:57.739Z|I-OCEAN7-304-XXXX| 26.08 12.584 38.934 33.428 1497.3534 19:32:07.94M 2015-11-09T19:31:57.958Z|I-OCEAN7-304-XXXX| 26.10 12.584 38.933 33.427 1497.3521 19:32:08.16M 2015-11-09T19:31:58.144Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.932 33.426 1497.3496 19:32:08.36M 2015-11-09T19:31:58.344Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.932 33.427 1497.3494 19:32:08.55M 2015-11-09T19:31:58.549Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.927 33.422 1497.3420 19:32:08.75M 2015-11-09T19:31:58.749Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.925 33.421 1497.3402 19:32:08.95M 2015-11-09T19:31:58.954Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.924 33.420 1497.3390 19:32:09.17M 2015-11-09T19:31:59.160Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.923 33.419 1497.3383 19:32:09.37M 2015-11-09T19:31:59.360Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.926 33.421 1497.3422 19:32:09.57M 2015-11-09T19:31:59.565Z|I-OCEAN7-304-XXXX| 26.01 12.583 38.928 33.423 1497.3436 19:32:09.77M 2015-11-09T19:31:59.798Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.931 33.426 1497.3484 19:32:09.97M 2015-11-09T19:31:59.969Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.932 33.427 1497.3480 19:32:10.18M