2015-11-09T19:30:00.198Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.875 33.374 1497.2819 19:30:10.39M 2015-11-09T19:30:00.404Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.873 33.372 1497.2791 19:30:10.59M 2015-11-09T19:30:00.584Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.853 33.353 1497.2561 19:30:10.80M 2015-11-09T19:30:00.789Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.850 33.350 1497.2533 19:30:11.00M 2015-11-09T19:30:00.994Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.848 33.348 1497.2509 19:30:11.20M 2015-11-09T19:30:01.194Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.846 33.347 1497.2487 19:30:11.40M 2015-11-09T19:30:01.438Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.845 33.345 1497.2477 19:30:11.60M 2015-11-09T19:30:01.604Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.851 33.350 1497.2544 19:30:11.80M 2015-11-09T19:30:01.809Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.866 33.365 1497.2725 19:30:12.02M 2015-11-09T19:30:02.009Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.894 33.392 1497.3037 19:30:12.22M 2015-11-09T19:30:02.214Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.894 33.392 1497.3033 19:30:12.42M 2015-11-09T19:30:02.415Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.922 33.419 1497.3342 19:30:12.62M 2015-11-09T19:30:02.620Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.945 33.441 1497.3593 19:30:12.82M 2015-11-09T19:30:02.824Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.936 33.433 1497.3485 19:30:13.03M 2015-11-09T19:30:03.024Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.935 33.432 1497.3466 19:30:13.23M 2015-11-09T19:30:03.224Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.933 33.430 1497.3456 19:30:13.43M 2015-11-09T19:30:03.430Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.914 33.412 1497.3236 19:30:13.63M 2015-11-09T19:30:03.634Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.912 33.410 1497.3213 19:30:13.83M 2015-11-09T19:30:03.835Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.910 33.408 1497.3197 19:30:14.05M 2015-11-09T19:30:04.035Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.909 33.407 1497.3187 19:30:14.25M 2015-11-09T19:30:04.240Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.909 33.407 1497.3185 19:30:14.44M 2015-11-09T19:30:04.445Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.908 33.406 1497.3192 19:30:14.65M 2015-11-09T19:30:04.650Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.908 33.406 1497.3191 19:30:14.85M 2015-11-09T19:30:04.870Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.908 33.403 1497.3267 19:30:15.07M 2015-11-09T19:30:05.055Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.923 33.418 1497.3453 19:30:15.28M 2015-11-09T19:30:05.260Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.926 33.420 1497.3494 19:30:15.46M 2015-11-09T19:30:05.465Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.929 33.423 1497.3528 19:30:15.66M 2015-11-09T19:30:05.665Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.930 33.424 1497.3558 19:30:15.86M 2015-11-09T19:30:05.870Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.943 33.436 1497.3701 19:30:16.08M 2015-11-09T19:30:06.070Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.940 33.433 1497.3668 19:30:16.28M 2015-11-09T19:30:06.275Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.938 33.431 1497.3660 19:30:16.48M 2015-11-09T19:30:06.475Z|I-OCEAN7-304-XXXX| 26.49 12.584 38.921 33.416 1497.3458 19:30:16.68M 2015-11-09T19:30:06.680Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.920 33.415 1497.3430 19:30:16.87M 2015-11-09T19:30:06.880Z|I-OCEAN7-304-XXXX| 26.50 12.584 38.918 33.413 1497.3409 19:30:17.09M 2015-11-09T19:30:07.085Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.916 33.411 1497.3374 19:30:17.29M 2015-11-09T19:30:07.290Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.894 33.391 1497.3115 19:30:17.49M 2015-11-09T19:30:07.490Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.892 33.389 1497.3074 19:30:17.69M 2015-11-09T19:30:07.695Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.890 33.387 1497.3024 19:30:17.89M 2015-11-09T19:30:07.900Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.871 33.370 1497.2795 19:30:18.11M 2015-11-09T19:30:08.105Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.871 33.370 1497.2783 19:30:18.31M 2015-11-09T19:30:08.305Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.860 33.359 1497.2638 19:30:18.51M 2015-11-09T19:30:08.510Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.859 33.359 1497.2626 19:30:18.71M 2015-11-09T19:30:08.710Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.867 33.366 1497.2705 19:30:18.91M 2015-11-09T19:30:08.910Z|I-OCEAN7-304-XXXX| 25.90 12.582 38.898 33.396 1497.3052 19:30:19.13M 2015-11-09T19:30:09.115Z|I-OCEAN7-304-XXXX| 25.80 12.582 38.898 33.395 1497.3032 19:30:19.32M 2015-11-09T19:30:09.335Z|I-OCEAN7-304-XXXX| 25.75 12.582 38.897 33.395 1497.3020 19:30:19.52M 2015-11-09T19:30:09.520Z|I-OCEAN7-304-XXXX| 25.64 12.582 38.888 33.386 1497.2900 19:30:19.74M 2015-11-09T19:30:09.725Z|I-OCEAN7-304-XXXX| 25.57 12.582 38.887 33.384 1497.2880 19:30:19.92M 2015-11-09T19:30:09.930Z|I-OCEAN7-304-XXXX| 25.60 12.582 38.903 33.400 1497.3068 19:30:20.14M 2015-11-09T19:30:10.130Z|I-OCEAN7-304-XXXX| 25.56 12.582 38.904 33.401 1497.3063 19:30:20.34M 2015-11-09T19:30:10.335Z|I-OCEAN7-304-XXXX| 25.55 12.582 38.904 33.401 1497.3070 19:30:20.54M 2015-11-09T19:30:10.540Z|I-OCEAN7-304-XXXX| 25.51 12.583 38.905 33.401 1497.3082 19:30:20.74M 2015-11-09T19:30:10.740Z|I-OCEAN7-304-XXXX| 25.50 12.583 38.906 33.402 1497.3101 19:30:20.94M 2015-11-09T19:30:10.945Z|I-OCEAN7-304-XXXX| 25.50 12.583 38.907 33.403 1497.3114 19:30:21.15M 2015-11-09T19:30:11.145Z|I-OCEAN7-304-XXXX| 25.50 12.583 38.895 33.392 1497.2983 19:30:21.35M 2015-11-09T19:30:11.350Z|I-OCEAN7-304-XXXX| 25.57 12.583 38.896 33.392 1497.3003 19:30:21.55M 2015-11-09T19:30:11.550Z|I-OCEAN7-304-XXXX| 25.67 12.584 38.897 33.393 1497.3031 19:30:21.75M 2015-11-09T19:30:11.755Z|I-OCEAN7-304-XXXX| 25.74 12.584 38.886 33.382 1497.2921 19:30:21.95M 2015-11-09T19:30:11.960Z|I-OCEAN7-304-XXXX| 25.78 12.584 38.876 33.373 1497.2813 19:30:22.17M 2015-11-09T19:30:12.165Z|I-OCEAN7-304-XXXX| 25.89 12.583 38.874 33.372 1497.2804 19:30:22.37M 2015-11-09T19:30:12.365Z|I-OCEAN7-304-XXXX| 25.99 12.583 38.873 33.371 1497.2802 19:30:22.57M 2015-11-09T19:30:12.570Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.873 33.371 1497.2795 19:30:22.77M 2015-11-09T19:30:12.770Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.881 33.379 1497.2898 19:30:22.97M 2015-11-09T19:30:12.970Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.883 33.380 1497.2933 19:30:23.18M 2015-11-09T19:30:13.198Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.884 33.381 1497.2954 19:30:23.38M 2015-11-09T19:30:13.380Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.896 33.393 1497.3090 19:30:23.58M 2015-11-09T19:30:13.585Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.910 33.407 1497.3252 19:30:23.78M 2015-11-09T19:30:13.801Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.911 33.409 1497.3271 19:30:24.00M 2015-11-09T19:30:13.990Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.912 33.409 1497.3279 19:30:24.21M 2015-11-09T19:30:14.190Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.913 33.410 1497.3286 19:30:24.40M 2015-11-09T19:30:14.395Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.913 33.410 1497.3284 19:30:24.60M 2015-11-09T19:30:14.595Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.900 33.398 1497.3138 19:30:24.80M 2015-11-09T19:30:14.801Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.898 33.396 1497.3105 19:30:25.01M 2015-11-09T19:30:15.005Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.895 33.394 1497.3074 19:30:25.21M 2015-11-09T19:30:15.205Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.893 33.392 1497.3053 19:30:25.41M 2015-11-09T19:30:15.410Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.891 33.390 1497.3021 19:30:25.61M 2015-11-09T19:30:15.615Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.890 33.389 1497.2999 19:30:25.81M 2015-11-09T19:30:15.815Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.890 33.388 1497.2981 19:30:26.03M 2015-11-09T19:30:16.020Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.889 33.388 1497.2971 19:30:26.23M 2015-11-09T19:30:16.225Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.890 33.389 1497.2965 19:30:26.43M 2015-11-09T19:30:16.425Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.907 33.405 1497.3143 19:30:26.63M 2015-11-09T19:30:16.625Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.926 33.424 1497.3357 19:30:26.83M 2015-11-09T19:30:16.830Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.943 33.440 1497.3531 19:30:27.04M 2015-11-09T19:30:17.035Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.942 33.440 1497.3513 19:30:27.24M 2015-11-09T19:30:17.240Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.898 33.397 1497.3009 19:30:27.44M 2015-11-09T19:30:17.440Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.873 33.373 1497.2725 19:30:27.64M 2015-11-09T19:30:17.645Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.852 33.353 1497.2487 19:30:27.84M 2015-11-09T19:30:17.845Z|I-OCEAN7-304-XXXX| 25.94 12.581 38.841 33.342 1497.2380 19:30:28.06M 2015-11-09T19:30:18.050Z|I-OCEAN7-304-XXXX| 25.94 12.581 38.839 33.340 1497.2363 19:30:28.26M 2015-11-09T19:30:18.270Z|I-OCEAN7-304-XXXX| 25.93 12.581 38.818 33.320 1497.2133 19:30:28.46M 2015-11-09T19:30:18.455Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.817 33.318 1497.2133 19:30:28.67M 2015-11-09T19:30:18.660Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.817 33.318 1497.2133 19:30:28.85M 2015-11-09T19:30:18.860Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.829 33.330 1497.2278 19:30:29.07M 2015-11-09T19:30:19.060Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.831 33.332 1497.2302 19:30:29.27M 2015-11-09T19:30:19.270Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.834 33.335 1497.2322 19:30:29.47M 2015-11-09T19:30:19.470Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.853 33.354 1497.2550 19:30:29.67M 2015-11-09T19:30:19.675Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.870 33.370 1497.2744 19:30:29.87M 2015-11-09T19:30:19.875Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.869 33.369 1497.2742 19:30:30.09M 2015-11-09T19:30:20.075Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.833 33.334 1497.2336 19:30:30.29M 2015-11-09T19:30:20.280Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.832 33.334 1497.2330 19:30:30.48M 2015-11-09T19:30:20.485Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.834 33.335 1497.2347 19:30:30.68M 2015-11-09T19:30:20.690Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.833 33.334 1497.2352 19:30:30.89M 2015-11-09T19:30:20.890Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.833 33.334 1497.2361 19:30:31.11M 2015-11-09T19:30:21.095Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.823 33.324 1497.2245 19:30:31.30M 2015-11-09T19:30:21.295Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.821 33.322 1497.2230 19:30:31.50M 2015-11-09T19:30:21.505Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.819 33.321 1497.2206 19:30:31.70M 2015-11-09T19:30:21.718Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.819 33.320 1497.2205 19:30:31.90M 2015-11-09T19:30:21.905Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.832 33.332 1497.2351 19:30:32.12M 2015-11-09T19:30:22.110Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.843 33.343 1497.2479 19:30:32.32M 2015-11-09T19:30:22.315Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.873 33.371 1497.2816 19:30:32.52M 2015-11-09T19:30:22.515Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.882 33.380 1497.2921 19:30:32.72M 2015-11-09T19:30:22.735Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.884 33.381 1497.2928 19:30:32.91M 2015-11-09T19:30:22.920Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.900 33.397 1497.3102 19:30:33.15M 2015-11-09T19:30:23.125Z|I-OCEAN7-304-XXXX| 26.01 12.583 38.901 33.398 1497.3113 19:30:33.33M 2015-11-09T19:30:23.325Z|I-OCEAN7-304-XXXX| 25.97 12.583 38.916 33.413 1497.3285 19:30:33.53M 2015-11-09T19:30:23.530Z|I-OCEAN7-304-XXXX| 25.91 12.583 38.917 33.413 1497.3280 19:30:33.73M 2015-11-09T19:30:23.735Z|I-OCEAN7-304-XXXX| 25.90 12.582 38.915 33.411 1497.3246 19:30:33.93M 2015-11-09T19:30:23.935Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.913 33.410 1497.3219 19:30:34.15M 2015-11-09T19:30:24.140Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.896 33.394 1497.3013 19:30:34.35M 2015-11-09T19:30:24.340Z|I-OCEAN7-304-XXXX| 25.80 12.582 38.895 33.393 1497.2994 19:30:34.55M 2015-11-09T19:30:24.545Z|I-OCEAN7-304-XXXX| 25.79 12.582 38.897 33.395 1497.3014 19:30:34.74M 2015-11-09T19:30:24.750Z|I-OCEAN7-304-XXXX| 25.75 12.582 38.899 33.396 1497.3026 19:30:34.95M 2015-11-09T19:30:24.950Z|I-OCEAN7-304-XXXX| 25.77 12.582 38.899 33.396 1497.3026 19:30:35.16M 2015-11-09T19:30:25.155Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.886 33.384 1497.2876 19:30:35.36M 2015-11-09T19:30:25.361Z|I-OCEAN7-304-XXXX| 25.77 12.581 38.885 33.383 1497.2863 19:30:35.56M 2015-11-09T19:30:25.561Z|I-OCEAN7-304-XXXX| 25.83 12.581 38.886 33.385 1497.2888 19:30:35.76M 2015-11-09T19:30:25.765Z|I-OCEAN7-304-XXXX| 25.83 12.581 38.886 33.385 1497.2887 19:30:35.96M 2015-11-09T19:30:25.965Z|I-OCEAN7-304-XXXX| 25.86 12.581 38.886 33.385 1497.2885 19:30:36.18M 2015-11-09T19:30:26.170Z|I-OCEAN7-304-XXXX| 25.86 12.581 38.886 33.386 1497.2881 19:30:36.38M 2015-11-09T19:30:26.370Z|I-OCEAN7-304-XXXX| 25.90 12.581 38.879 33.378 1497.2800 19:30:36.58M 2015-11-09T19:30:26.576Z|I-OCEAN7-304-XXXX| 25.90 12.581 38.877 33.377 1497.2781 19:30:36.77M 2015-11-09T19:30:26.775Z|I-OCEAN7-304-XXXX| 25.92 12.581 38.876 33.375 1497.2771 19:30:36.97M 2015-11-09T19:30:26.981Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.874 33.373 1497.2749 19:30:37.19M 2015-11-09T19:30:27.201Z|I-OCEAN7-304-XXXX| 25.99 12.581 38.872 33.372 1497.2739 19:30:37.39M 2015-11-09T19:30:27.391Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.871 33.370 1497.2747 19:30:37.61M 2015-11-09T19:30:27.591Z|I-OCEAN7-304-XXXX| 26.10 12.581 38.871 33.370 1497.2751 19:30:37.79M 2015-11-09T19:30:27.796Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.864 33.364 1497.2689 19:30:38.01M 2015-11-09T19:30:27.995Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.863 33.363 1497.2682 19:30:38.21M 2015-11-09T19:30:28.201Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.862 33.362 1497.2677 19:30:38.40M 2015-11-09T19:30:28.405Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.862 33.362 1497.2673 19:30:38.61M 2015-11-09T19:30:28.606Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.863 33.362 1497.2689 19:30:38.80M 2015-11-09T19:30:28.811Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.863 33.362 1497.2697 19:30:39.02M 2015-11-09T19:30:29.011Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.860 33.360 1497.2667 19:30:39.22M 2015-11-09T19:30:29.216Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.860 33.359 1497.2678 19:30:39.42M 2015-11-09T19:30:29.438Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.860 33.359 1497.2678 19:30:39.62M 2015-11-09T19:30:29.621Z|I-OCEAN7-304-XXXX| 26.33 12.581 38.862 33.361 1497.2676 19:30:39.82M 2015-11-09T19:30:29.826Z|I-OCEAN7-304-XXXX| 26.34 12.581 38.862 33.361 1497.2681 19:30:40.04M 2015-11-09T19:30:30.026Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.870 33.369 1497.2767 19:30:40.24M 2015-11-09T19:30:30.231Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.868 33.367 1497.2744 19:30:40.44M 2015-11-09T19:30:30.436Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.867 33.367 1497.2740 19:30:40.63M 2015-11-09T19:30:30.636Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.867 33.367 1497.2733 19:30:40.83M 2015-11-09T19:30:30.841Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.867 33.367 1497.2727 19:30:41.05M 2015-11-09T19:30:31.078Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.866 33.366 1497.2721 19:30:41.25M 2015-11-09T19:30:31.246Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.866 33.365 1497.2716 19:30:41.45M 2015-11-09T19:30:31.451Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.873 33.372 1497.2800 19:30:41.65M 2015-11-09T19:30:31.671Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.874 33.373 1497.2819 19:30:41.85M 2015-11-09T19:30:31.856Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.875 33.373 1497.2825 19:30:42.09M 2015-11-09T19:30:32.056Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.875 33.373 1497.2821 19:30:42.27M 2015-11-09T19:30:32.261Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.876 33.374 1497.2831 19:30:42.46M 2015-11-09T19:30:32.461Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.870 33.369 1497.2770 19:30:42.66M 2015-11-09T19:30:32.666Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.868 33.367 1497.2755 19:30:42.86M 2015-11-09T19:30:32.871Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.867 33.366 1497.2738 19:30:43.08M 2015-11-09T19:30:33.071Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.866 33.365 1497.2720 19:30:43.28M 2015-11-09T19:30:33.276Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.865 33.363 1497.2701 19:30:43.48M 2015-11-09T19:30:33.481Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.864 33.362 1497.2695 19:30:43.68M 2015-11-09T19:30:33.681Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.864 33.362 1497.2694 19:30:43.88M 2015-11-09T19:30:33.881Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.863 33.362 1497.2695 19:30:44.10M 2015-11-09T19:30:34.091Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.865 33.363 1497.2712 19:30:44.29M 2015-11-09T19:30:34.291Z|I-OCEAN7-304-XXXX| 25.99 12.583 38.869 33.367 1497.2761 19:30:44.50M 2015-11-09T19:30:34.491Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.870 33.367 1497.2765 19:30:44.70M 2015-11-09T19:30:34.696Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.870 33.368 1497.2767 19:30:44.89M 2015-11-09T19:30:34.901Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.871 33.369 1497.2776 19:30:45.11M 2015-11-09T19:30:35.106Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.871 33.369 1497.2782 19:30:45.31M 2015-11-09T19:30:35.306Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.873 33.371 1497.2809 19:30:45.51M 2015-11-09T19:30:35.511Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.871 33.369 1497.2782 19:30:45.71M 2015-11-09T19:30:35.711Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.870 33.368 1497.2772 19:30:45.91M 2015-11-09T19:30:35.911Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.869 33.367 1497.2762 19:30:46.13M 2015-11-09T19:30:36.136Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.870 33.368 1497.2771 19:30:46.32M 2015-11-09T19:30:36.322Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.870 33.368 1497.2771 19:30:46.54M 2015-11-09T19:30:36.521Z|I-OCEAN7-304-XXXX| 26.01 12.583 38.870 33.368 1497.2765 19:30:46.72M 2015-11-09T19:30:36.726Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.871 33.369 1497.2766 19:30:46.92M 2015-11-09T19:30:36.931Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.872 33.370 1497.2767 19:30:47.14M 2015-11-09T19:30:37.131Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.872 33.370 1497.2764 19:30:47.34M 2015-11-09T19:30:37.336Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.872 33.371 1497.2771 19:30:47.54M 2015-11-09T19:30:37.536Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.872 33.370 1497.2766 19:30:47.74M 2015-11-09T19:30:37.746Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.874 33.372 1497.2784 19:30:47.94M 2015-11-09T19:30:37.946Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.871 33.370 1497.2749 19:30:48.16M 2015-11-09T19:30:38.151Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.872 33.370 1497.2758 19:30:48.35M 2015-11-09T19:30:38.351Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.871 33.370 1497.2745 19:30:48.56M 2015-11-09T19:30:38.556Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.871 33.369 1497.2750 19:30:48.75M 2015-11-09T19:30:38.756Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.871 33.369 1497.2756 19:30:48.95M 2015-11-09T19:30:38.961Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.871 33.369 1497.2755 19:30:49.17M 2015-11-09T19:30:39.166Z|I-OCEAN7-304-XXXX| 25.93 12.582 38.871 33.369 1497.2747 19:30:49.37M 2015-11-09T19:30:39.366Z|I-OCEAN7-304-XXXX| 25.94 12.582 38.871 33.369 1497.2745 19:30:49.57M 2015-11-09T19:30:39.566Z|I-OCEAN7-304-XXXX| 25.94 12.582 38.871 33.369 1497.2747 19:30:49.77M 2015-11-09T19:30:39.771Z|I-OCEAN7-304-XXXX| 25.95 12.583 38.871 33.369 1497.2761 19:30:49.97M 2015-11-09T19:30:39.976Z|I-OCEAN7-304-XXXX| 25.96 12.583 38.872 33.369 1497.2781 19:30:50.19M 2015-11-09T19:30:40.181Z|I-OCEAN7-304-XXXX| 25.96 12.583 38.871 33.368 1497.2776 19:30:50.39M 2015-11-09T19:30:40.381Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.869 33.367 1497.2765 19:30:50.59M 2015-11-09T19:30:40.601Z|I-OCEAN7-304-XXXX| 26.01 12.583 38.868 33.366 1497.2762 19:30:50.78M 2015-11-09T19:30:40.791Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.872 33.369 1497.2811 19:30:51.02M 2015-11-09T19:30:40.991Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.874 33.371 1497.2830 19:30:51.20M 2015-11-09T19:30:41.196Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.873 33.370 1497.2830 19:30:51.40M 2015-11-09T19:30:41.396Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.872 33.369 1497.2821 19:30:51.60M 2015-11-09T19:30:41.601Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.871 33.369 1497.2804 19:30:51.80M 2015-11-09T19:30:41.801Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.872 33.370 1497.2811 19:30:52.02M 2015-11-09T19:30:42.006Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.870 33.368 1497.2799 19:30:52.22M 2015-11-09T19:30:42.206Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.869 33.367 1497.2811 19:30:52.42M 2015-11-09T19:30:42.411Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.869 33.367 1497.2809 19:30:52.61M 2015-11-09T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.868 33.366 1497.2809 19:30:52.81M 2015-11-09T19:30:42.816Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.867 33.365 1497.2810 19:30:53.03M 2015-11-09T19:30:43.021Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.867 33.364 1497.2808 19:30:53.23M 2015-11-09T19:30:43.226Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.867 33.364 1497.2815 19:30:53.43M 2015-11-09T19:30:43.426Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.867 33.364 1497.2823 19:30:53.63M 2015-11-09T19:30:43.631Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.868 33.365 1497.2839 19:30:53.83M 2015-11-09T19:30:43.836Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.869 33.366 1497.2847 19:30:54.05M 2015-11-09T19:30:44.036Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.870 33.367 1497.2858 19:30:54.25M 2015-11-09T19:30:44.236Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.870 33.367 1497.2863 19:30:54.45M 2015-11-09T19:30:44.441Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.871 33.368 1497.2865 19:30:54.64M 2015-11-09T19:30:44.646Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.873 33.369 1497.2876 19:30:54.84M 2015-11-09T19:30:44.851Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.874 33.371 1497.2881 19:30:55.06M 2015-11-09T19:30:45.066Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.875 33.372 1497.2880 19:30:55.26M 2015-11-09T19:30:45.256Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.874 33.371 1497.2855 19:30:55.48M 2015-11-09T19:30:45.456Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.875 33.372 1497.2860 19:30:55.66M 2015-11-09T19:30:45.661Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.874 33.371 1497.2838 19:30:55.86M 2015-11-09T19:30:45.861Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.872 33.370 1497.2802 19:30:56.08M 2015-11-09T19:30:46.066Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.871 33.369 1497.2764 19:30:56.28M 2015-11-09T19:30:46.271Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.867 33.365 1497.2704 19:30:56.48M 2015-11-09T19:30:46.476Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.867 33.366 1497.2695 19:30:56.67M 2015-11-09T19:30:46.676Z|I-OCEAN7-304-XXXX| 25.89 12.581 38.865 33.364 1497.2656 19:30:56.87M 2015-11-09T19:30:46.878Z|I-OCEAN7-304-XXXX| 25.88 12.582 38.864 33.364 1497.2651 19:30:57.09M 2015-11-09T19:30:47.082Z|I-OCEAN7-304-XXXX| 25.88 12.581 38.864 33.363 1497.2642 19:30:57.29M 2015-11-09T19:30:47.286Z|I-OCEAN7-304-XXXX| 25.84 12.581 38.863 33.362 1497.2622 19:30:57.49M 2015-11-09T19:30:47.486Z|I-OCEAN7-304-XXXX| 25.83 12.581 38.861 33.361 1497.2607 19:30:57.69M 2015-11-09T19:30:47.691Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.861 33.360 1497.2601 19:30:57.89M 2015-11-09T19:30:47.897Z|I-OCEAN7-304-XXXX| 25.80 12.582 38.860 33.359 1497.2592 19:30:58.11M 2015-11-09T19:30:48.096Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.858 33.357 1497.2584 19:30:58.31M 2015-11-09T19:30:48.301Z|I-OCEAN7-304-XXXX| 25.84 12.582 38.857 33.357 1497.2576 19:30:58.51M 2015-11-09T19:30:48.501Z|I-OCEAN7-304-XXXX| 25.84 12.582 38.857 33.356 1497.2566 19:30:58.70M 2015-11-09T19:30:48.706Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.856 33.356 1497.2565 19:30:58.90M 2015-11-09T19:30:48.911Z|I-OCEAN7-304-XXXX| 25.87 12.582 38.856 33.356 1497.2566 19:30:59.12M 2015-11-09T19:30:49.111Z|I-OCEAN7-304-XXXX| 25.93 12.582 38.856 33.355 1497.2579 19:30:59.32M 2015-11-09T19:30:49.316Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.856 33.355 1497.2587 19:30:59.52M 2015-11-09T19:30:49.536Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.863 33.361 1497.2675 19:30:59.72M 2015-11-09T19:30:49.722Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.878 33.376 1497.2864 19:30:59.94M 2015-11-09T19:30:49.922Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.879 33.377 1497.2874 19:31:00.14M 2015-11-09T19:30:50.132Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.881 33.379 1497.2899 19:31:00.34M 2015-11-09T19:30:50.326Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.882 33.380 1497.2928 19:31:00.54M 2015-11-09T19:30:50.536Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.881 33.379 1497.2930 19:31:00.73M 2015-11-09T19:30:50.736Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.881 33.378 1497.2937 19:31:00.93M 2015-11-09T19:30:50.941Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.880 33.377 1497.2942 19:31:01.15M 2015-11-09T19:30:51.142Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.880 33.377 1497.2944 19:31:01.35M 2015-11-09T19:30:51.347Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.880 33.377 1497.2953 19:31:01.55M 2015-11-09T19:30:51.547Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.881 33.377 1497.2960 19:31:01.75M 2015-11-09T19:30:51.752Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.880 33.376 1497.2953 19:31:01.95M 2015-11-09T19:30:51.957Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.880 33.376 1497.2955 19:31:02.17M 2015-11-09T19:30:52.157Z|I-OCEAN7-304-XXXX| 26.32 12.584 38.880 33.377 1497.2957 19:31:02.37M 2015-11-09T19:30:52.362Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.877 33.374 1497.2911 19:31:02.57M 2015-11-09T19:30:52.567Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.877 33.373 1497.2906 19:31:02.76M 2015-11-09T19:30:52.767Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.876 33.373 1497.2888 19:31:02.96M 2015-11-09T19:30:52.972Z|I-OCEAN7-304-XXXX| 26.22 12.584 38.876 33.372 1497.2887 19:31:03.18M 2015-11-09T19:30:53.172Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.875 33.372 1497.2867 19:31:03.38M 2015-11-09T19:30:53.377Z|I-OCEAN7-304-XXXX| 26.10 12.584 38.874 33.371 1497.2847 19:31:03.58M 2015-11-09T19:30:53.577Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.879 33.376 1497.2888 19:31:03.78M 2015-11-09T19:30:53.782Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.880 33.377 1497.2883 19:31:04.00M 2015-11-09T19:30:54.002Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.880 33.377 1497.2883 19:31:04.20M 2015-11-09T19:30:54.187Z|I-OCEAN7-304-XXXX| 25.95 12.583 38.880 33.378 1497.2871 19:31:04.41M 2015-11-09T19:30:54.392Z|I-OCEAN7-304-XXXX| 25.92 12.582 38.881 33.378 1497.2864 19:31:04.59M 2015-11-09T19:30:54.592Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.881 33.379 1497.2855 19:31:04.79M 2015-11-09T19:30:54.797Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.882 33.380 1497.2865 19:31:05.01M 2015-11-09T19:30:55.002Z|I-OCEAN7-304-XXXX| 25.81 12.582 38.874 33.372 1497.2767 19:31:05.21M 2015-11-09T19:30:55.202Z|I-OCEAN7-304-XXXX| 25.80 12.583 38.873 33.371 1497.2758 19:31:05.41M 2015-11-09T19:30:55.407Z|I-OCEAN7-304-XXXX| 25.80 12.583 38.861 33.359 1497.2632 19:31:05.61M 2015-11-09T19:30:55.607Z|I-OCEAN7-304-XXXX| 25.75 12.583 38.860 33.358 1497.2616 19:31:05.81M 2015-11-09T19:30:55.812Z|I-OCEAN7-304-XXXX| 25.75 12.583 38.862 33.360 1497.2643 19:31:06.03M 2015-11-09T19:30:56.017Z|I-OCEAN7-304-XXXX| 25.76 12.583 38.862 33.360 1497.2650 19:31:06.22M 2015-11-09T19:30:56.217Z|I-OCEAN7-304-XXXX| 25.82 12.583 38.863 33.361 1497.2667 19:31:06.43M 2015-11-09T19:30:56.422Z|I-OCEAN7-304-XXXX| 25.83 12.583 38.863 33.361 1497.2673 19:31:06.62M 2015-11-09T19:30:56.622Z|I-OCEAN7-304-XXXX| 25.83 12.584 38.863 33.361 1497.2673 19:31:06.82M 2015-11-09T19:30:56.827Z|I-OCEAN7-304-XXXX| 25.87 12.584 38.863 33.360 1497.2679 19:31:07.04M 2015-11-09T19:30:57.032Z|I-OCEAN7-304-XXXX| 25.95 12.584 38.862 33.360 1497.2692 19:31:07.24M 2015-11-09T19:30:57.232Z|I-OCEAN7-304-XXXX| 25.99 12.584 38.865 33.362 1497.2723 19:31:07.44M 2015-11-09T19:30:57.437Z|I-OCEAN7-304-XXXX| 26.04 12.584 38.865 33.362 1497.2729 19:31:07.64M 2015-11-09T19:30:57.637Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.865 33.363 1497.2745 19:31:07.84M 2015-11-09T19:30:57.857Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.866 33.363 1497.2756 19:31:08.06M 2015-11-09T19:30:58.047Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.876 33.373 1497.2875 19:31:08.26M 2015-11-09T19:30:58.247Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.877 33.374 1497.2888 19:31:08.45M 2015-11-09T19:30:58.467Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.877 33.374 1497.2894 19:31:08.65M 2015-11-09T19:30:58.657Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.877 33.375 1497.2902 19:31:08.87M 2015-11-09T19:30:58.857Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.877 33.375 1497.2898 19:31:09.07M 2015-11-09T19:30:59.057Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.877 33.374 1497.2897 19:31:09.27M 2015-11-09T19:30:59.267Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.876 33.374 1497.2891 19:31:09.47M 2015-11-09T19:30:59.467Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.876 33.374 1497.2900 19:31:09.67M 2015-11-09T19:30:59.667Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.876 33.374 1497.2891 19:31:09.87M 2015-11-09T19:30:59.872Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.865 33.364 1497.2758 19:31:10.09M