2015-11-09T19:26:00.174Z|I-OCEAN7-304-XXXX| 26.24 12.579 38.850 33.352 1497.2491 19:26:10.38M 2015-11-09T19:26:00.379Z|I-OCEAN7-304-XXXX| 26.24 12.579 38.853 33.355 1497.2520 19:26:10.57M 2015-11-09T19:26:00.584Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.854 33.356 1497.2517 19:26:10.77M 2015-11-09T19:26:00.784Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.853 33.356 1497.2517 19:26:10.97M 2015-11-09T19:26:00.989Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.854 33.356 1497.2520 19:26:11.19M 2015-11-09T19:26:01.198Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.853 33.355 1497.2520 19:26:11.39M 2015-11-09T19:26:01.394Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.853 33.356 1497.2526 19:26:11.59M 2015-11-09T19:26:01.601Z|I-OCEAN7-304-XXXX| 26.32 12.578 38.854 33.356 1497.2531 19:26:11.79M 2015-11-09T19:26:01.801Z|I-OCEAN7-304-XXXX| 26.32 12.579 38.861 33.362 1497.2612 19:26:12.01M 2015-11-09T19:26:02.004Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.861 33.363 1497.2632 19:26:12.20M 2015-11-09T19:26:02.209Z|I-OCEAN7-304-XXXX| 26.31 12.579 38.863 33.364 1497.2648 19:26:12.40M 2015-11-09T19:26:02.414Z|I-OCEAN7-304-XXXX| 26.30 12.580 38.864 33.365 1497.2678 19:26:12.60M 2015-11-09T19:26:02.614Z|I-OCEAN7-304-XXXX| 26.30 12.580 38.861 33.362 1497.2650 19:26:12.80M 2015-11-09T19:26:02.819Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.860 33.360 1497.2651 19:26:13.02M 2015-11-09T19:26:03.019Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.859 33.359 1497.2644 19:26:13.22M 2015-11-09T19:26:03.224Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.857 33.357 1497.2633 19:26:13.42M 2015-11-09T19:26:03.424Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.856 33.356 1497.2620 19:26:13.62M 2015-11-09T19:26:03.644Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.857 33.357 1497.2622 19:26:13.82M 2015-11-09T19:26:03.834Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.857 33.357 1497.2617 19:26:14.05M 2015-11-09T19:26:04.034Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.858 33.358 1497.2618 19:26:14.23M 2015-11-09T19:26:04.234Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.858 33.358 1497.2601 19:26:14.43M 2015-11-09T19:26:04.444Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.857 33.358 1497.2598 19:26:14.63M 2015-11-09T19:26:04.644Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.857 33.358 1497.2600 19:26:14.83M 2015-11-09T19:26:04.844Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.855 33.356 1497.2581 19:26:15.05M 2015-11-09T19:26:05.049Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.855 33.355 1497.2576 19:26:15.25M 2015-11-09T19:26:05.249Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.858 33.358 1497.2612 19:26:15.45M 2015-11-09T19:26:05.459Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.852 33.353 1497.2537 19:26:15.65M 2015-11-09T19:26:05.659Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.852 33.353 1497.2535 19:26:15.85M 2015-11-09T19:26:05.867Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.852 33.353 1497.2534 19:26:16.07M 2015-11-09T19:26:06.064Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.852 33.353 1497.2532 19:26:16.26M 2015-11-09T19:26:06.269Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.852 33.353 1497.2533 19:26:16.46M 2015-11-09T19:26:06.474Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.852 33.352 1497.2542 19:26:16.66M 2015-11-09T19:26:06.674Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.852 33.352 1497.2535 19:26:16.86M 2015-11-09T19:26:06.880Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.851 33.351 1497.2531 19:26:17.08M 2015-11-09T19:26:07.080Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.851 33.352 1497.2527 19:26:17.28M 2015-11-09T19:26:07.284Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.852 33.352 1497.2543 19:26:17.48M 2015-11-09T19:26:07.484Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.853 33.353 1497.2552 19:26:17.68M 2015-11-09T19:26:07.690Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.854 33.354 1497.2566 19:26:17.88M 2015-11-09T19:26:07.894Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.854 33.354 1497.2566 19:26:18.09M 2015-11-09T19:26:08.114Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.855 33.355 1497.2574 19:26:18.29M 2015-11-09T19:26:08.299Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.857 33.357 1497.2585 19:26:18.51M 2015-11-09T19:26:08.499Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.858 33.358 1497.2590 19:26:18.69M 2015-11-09T19:26:08.704Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.857 33.357 1497.2577 19:26:18.89M 2015-11-09T19:26:08.950Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.848 33.349 1497.2473 19:26:19.11M 2015-11-09T19:26:09.109Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.848 33.349 1497.2471 19:26:19.35M 2015-11-09T19:26:09.314Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.847 33.349 1497.2449 19:26:19.51M 2015-11-09T19:26:09.514Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.847 33.349 1497.2437 19:26:19.71M 2015-11-09T19:26:09.720Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.847 33.348 1497.2426 19:26:19.91M 2015-11-09T19:26:09.920Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.846 33.348 1497.2413 19:26:20.12M 2015-11-09T19:26:10.125Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.853 33.354 1497.2480 19:26:20.32M 2015-11-09T19:26:10.330Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.854 33.355 1497.2499 19:26:20.52M 2015-11-09T19:26:10.530Z|I-OCEAN7-304-XXXX| 25.87 12.580 38.855 33.357 1497.2510 19:26:20.72M 2015-11-09T19:26:10.735Z|I-OCEAN7-304-XXXX| 25.84 12.580 38.856 33.357 1497.2502 19:26:20.92M 2015-11-09T19:26:10.939Z|I-OCEAN7-304-XXXX| 25.82 12.580 38.856 33.357 1497.2505 19:26:21.14M 2015-11-09T19:26:11.140Z|I-OCEAN7-304-XXXX| 25.82 12.580 38.853 33.354 1497.2471 19:26:21.34M 2015-11-09T19:26:11.344Z|I-OCEAN7-304-XXXX| 25.82 12.580 38.859 33.360 1497.2551 19:26:21.54M 2015-11-09T19:26:11.550Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.858 33.358 1497.2551 19:26:21.74M 2015-11-09T19:26:11.750Z|I-OCEAN7-304-XXXX| 25.89 12.581 38.856 33.357 1497.2543 19:26:21.94M 2015-11-09T19:26:11.955Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.856 33.356 1497.2550 19:26:22.15M 2015-11-09T19:26:12.155Z|I-OCEAN7-304-XXXX| 25.92 12.581 38.858 33.358 1497.2571 19:26:22.35M 2015-11-09T19:26:12.360Z|I-OCEAN7-304-XXXX| 25.95 12.581 38.859 33.358 1497.2593 19:26:22.55M 2015-11-09T19:26:12.580Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.859 33.359 1497.2610 19:26:22.75M 2015-11-09T19:26:12.765Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.860 33.359 1497.2627 19:26:22.97M 2015-11-09T19:26:12.970Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.861 33.360 1497.2649 19:26:23.17M 2015-11-09T19:26:13.175Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.862 33.361 1497.2668 19:26:23.37M 2015-11-09T19:26:13.375Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.863 33.361 1497.2689 19:26:23.57M 2015-11-09T19:26:13.580Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.862 33.361 1497.2687 19:26:23.77M 2015-11-09T19:26:13.780Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.862 33.361 1497.2688 19:26:23.97M 2015-11-09T19:26:14.030Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.861 33.360 1497.2682 19:26:24.18M 2015-11-09T19:26:14.185Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.861 33.360 1497.2689 19:26:24.43M 2015-11-09T19:26:14.390Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.862 33.361 1497.2698 19:26:24.58M 2015-11-09T19:26:14.590Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.857 33.357 1497.2639 19:26:24.78M 2015-11-09T19:26:14.795Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.856 33.356 1497.2629 19:26:25.00M 2015-11-09T19:26:15.001Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.863 33.362 1497.2700 19:26:25.20M 2015-11-09T19:26:15.205Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.864 33.363 1497.2725 19:26:25.40M 2015-11-09T19:26:15.405Z|I-OCEAN7-304-XXXX| 26.41 12.581 38.864 33.364 1497.2733 19:26:25.60M 2015-11-09T19:26:15.610Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.866 33.365 1497.2750 19:26:25.80M 2015-11-09T19:26:15.810Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.866 33.365 1497.2760 19:26:26.02M 2015-11-09T19:26:16.015Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.867 33.366 1497.2769 19:26:26.21M 2015-11-09T19:26:16.215Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.868 33.367 1497.2769 19:26:26.41M 2015-11-09T19:26:16.420Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.868 33.367 1497.2756 19:26:26.61M 2015-11-09T19:26:16.620Z|I-OCEAN7-304-XXXX| 26.33 12.581 38.867 33.367 1497.2742 19:26:26.81M 2015-11-09T19:26:16.825Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.866 33.366 1497.2715 19:26:27.03M 2015-11-09T19:26:17.045Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.865 33.365 1497.2699 19:26:27.23M 2015-11-09T19:26:17.230Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.864 33.364 1497.2681 19:26:27.45M 2015-11-09T19:26:17.435Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.863 33.363 1497.2670 19:26:27.63M 2015-11-09T19:26:17.640Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.861 33.361 1497.2651 19:26:27.83M 2015-11-09T19:26:17.844Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.858 33.358 1497.2614 19:26:28.05M 2015-11-09T19:26:18.045Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.859 33.360 1497.2582 19:26:28.24M 2015-11-09T19:26:18.250Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.858 33.360 1497.2572 19:26:28.44M 2015-11-09T19:26:18.450Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.851 33.353 1497.2487 19:26:28.64M 2015-11-09T19:26:18.650Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.850 33.351 1497.2473 19:26:28.84M 2015-11-09T19:26:18.855Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.848 33.350 1497.2456 19:26:29.06M 2015-11-09T19:26:19.105Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.847 33.349 1497.2443 19:26:29.26M 2015-11-09T19:26:19.260Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.847 33.348 1497.2435 19:26:29.50M 2015-11-09T19:26:19.465Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.846 33.348 1497.2426 19:26:29.66M 2015-11-09T19:26:19.665Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.845 33.346 1497.2412 19:26:29.85M 2015-11-09T19:26:19.870Z|I-OCEAN7-304-XXXX| 26.09 12.580 38.851 33.352 1497.2498 19:26:30.07M 2015-11-09T19:26:20.070Z|I-OCEAN7-304-XXXX| 26.09 12.580 38.852 33.353 1497.2509 19:26:30.27M 2015-11-09T19:26:20.280Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.852 33.353 1497.2520 19:26:30.47M 2015-11-09T19:26:20.480Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.853 33.353 1497.2539 19:26:30.67M 2015-11-09T19:26:20.685Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.854 33.354 1497.2552 19:26:30.87M 2015-11-09T19:26:20.885Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.854 33.354 1497.2561 19:26:31.09M 2015-11-09T19:26:21.090Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.855 33.355 1497.2573 19:26:31.29M 2015-11-09T19:26:21.295Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.856 33.356 1497.2587 19:26:31.49M 2015-11-09T19:26:21.510Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.856 33.356 1497.2603 19:26:31.69M 2015-11-09T19:26:21.700Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.857 33.357 1497.2617 19:26:31.90M 2015-11-09T19:26:21.905Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.857 33.357 1497.2627 19:26:32.10M 2015-11-09T19:26:22.105Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.856 33.355 1497.2611 19:26:32.30M 2015-11-09T19:26:22.305Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.856 33.356 1497.2606 19:26:32.50M 2015-11-09T19:26:22.505Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.856 33.356 1497.2606 19:26:32.70M 2015-11-09T19:26:22.715Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.856 33.355 1497.2606 19:26:32.90M 2015-11-09T19:26:22.915Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.855 33.355 1497.2589 19:26:33.12M 2015-11-09T19:26:23.121Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.854 33.353 1497.2578 19:26:33.32M 2015-11-09T19:26:23.325Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.853 33.353 1497.2568 19:26:33.52M 2015-11-09T19:26:23.525Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.851 33.351 1497.2538 19:26:33.72M 2015-11-09T19:26:23.730Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.851 33.352 1497.2533 19:26:33.92M 2015-11-09T19:26:23.930Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.852 33.352 1497.2529 19:26:34.13M 2015-11-09T19:26:24.135Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.859 33.358 1497.2612 19:26:34.33M 2015-11-09T19:26:24.340Z|I-OCEAN7-304-XXXX| 26.01 12.581 38.859 33.359 1497.2612 19:26:34.53M 2015-11-09T19:26:24.540Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.861 33.360 1497.2618 19:26:34.73M 2015-11-09T19:26:24.740Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.863 33.363 1497.2645 19:26:34.93M 2015-11-09T19:26:24.945Z|I-OCEAN7-304-XXXX| 25.95 12.581 38.864 33.363 1497.2646 19:26:35.15M 2015-11-09T19:26:25.150Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.864 33.364 1497.2643 19:26:35.35M 2015-11-09T19:26:25.355Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.865 33.365 1497.2649 19:26:35.55M 2015-11-09T19:26:25.555Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.858 33.358 1497.2563 19:26:35.75M 2015-11-09T19:26:25.760Z|I-OCEAN7-304-XXXX| 25.85 12.581 38.856 33.357 1497.2540 19:26:35.94M 2015-11-09T19:26:25.980Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.854 33.355 1497.2518 19:26:36.16M 2015-11-09T19:26:26.165Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.853 33.353 1497.2496 19:26:36.38M 2015-11-09T19:26:26.365Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.851 33.352 1497.2484 19:26:36.56M 2015-11-09T19:26:26.570Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.850 33.350 1497.2483 19:26:36.76M 2015-11-09T19:26:26.775Z|I-OCEAN7-304-XXXX| 25.94 12.581 38.849 33.349 1497.2477 19:26:36.96M 2015-11-09T19:26:26.975Z|I-OCEAN7-304-XXXX| 26.02 12.581 38.847 33.347 1497.2478 19:26:37.18M 2015-11-09T19:26:27.180Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.847 33.347 1497.2474 19:26:37.38M 2015-11-09T19:26:27.385Z|I-OCEAN7-304-XXXX| 26.10 12.581 38.846 33.346 1497.2473 19:26:37.58M 2015-11-09T19:26:27.585Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.845 33.346 1497.2478 19:26:37.78M 2015-11-09T19:26:27.790Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.845 33.345 1497.2482 19:26:38.98M 2015-11-09T19:26:27.990Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.844 33.344 1497.2473 19:26:38.19M 2015-11-09T19:26:28.190Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.843 33.343 1497.2474 19:26:38.39M 2015-11-09T19:26:28.400Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.843 33.343 1497.2472 19:26:38.59M 2015-11-09T19:26:28.601Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.849 33.349 1497.2544 19:26:38.79M 2015-11-09T19:26:28.836Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.851 33.350 1497.2560 19:26:39.01M 2015-11-09T19:26:29.010Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.852 33.352 1497.2574 19:26:39.21M 2015-11-09T19:26:29.255Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.852 33.352 1497.2589 19:26:39.41M 2015-11-09T19:26:29.410Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.853 33.353 1497.2599 19:26:39.65M 2015-11-09T19:26:29.615Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.854 33.353 1497.2610 19:26:39.80M 2015-11-09T19:26:29.820Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.855 33.355 1497.2620 19:26:40.02M 2015-11-09T19:26:30.025Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.855 33.355 1497.2626 19:26:40.22M 2015-11-09T19:26:30.225Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.856 33.355 1497.2632 19:26:40.42M 2015-11-09T19:26:30.445Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.851 33.351 1497.2572 19:26:40.62M 2015-11-09T19:26:30.630Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.850 33.350 1497.2557 19:26:40.84M 2015-11-09T19:26:30.835Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.852 33.352 1497.2573 19:26:41.04M 2015-11-09T19:26:31.035Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.853 33.353 1497.2579 19:26:41.24M 2015-11-09T19:26:31.240Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.854 33.353 1497.2594 19:26:41.44M 2015-11-09T19:26:31.440Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.854 33.353 1497.2603 19:26:41.64M 2015-11-09T19:26:31.646Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.855 33.354 1497.2625 19:26:41.83M 2015-11-09T19:26:31.851Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.856 33.355 1497.2622 19:26:42.05M 2015-11-09T19:26:32.051Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.856 33.355 1497.2623 19:26:42.25M 2015-11-09T19:26:32.251Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.857 33.356 1497.2622 19:26:42.45M 2015-11-09T19:26:32.461Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.856 33.356 1497.2604 19:26:42.65M 2015-11-09T19:26:32.678Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.856 33.356 1497.2582 19:26:42.85M 2015-11-09T19:26:32.865Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.855 33.355 1497.2563 19:26:43.07M 2015-11-09T19:26:33.065Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.854 33.354 1497.2540 19:26:43.27M 2015-11-09T19:26:33.271Z|I-OCEAN7-304-XXXX| 26.09 12.580 38.852 33.353 1497.2524 19:26:43.47M 2015-11-09T19:26:33.471Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.852 33.353 1497.2501 19:26:43.66M 2015-11-09T19:26:33.676Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.851 33.352 1497.2495 19:26:43.86M 2015-11-09T19:26:33.881Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.850 33.351 1497.2482 19:26:44.08M 2015-11-09T19:26:34.086Z|I-OCEAN7-304-XXXX| 25.99 12.580 38.851 33.352 1497.2482 19:26:44.28M 2015-11-09T19:26:34.286Z|I-OCEAN7-304-XXXX| 26.02 12.580 38.855 33.356 1497.2526 19:26:44.48M 2015-11-09T19:26:34.491Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.854 33.355 1497.2523 19:26:44.68M 2015-11-09T19:26:34.691Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.854 33.356 1497.2522 19:26:44.88M 2015-11-09T19:26:34.911Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.854 33.355 1497.2522 19:26:45.10M 2015-11-09T19:26:35.096Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.854 33.355 1497.2523 19:26:45.31M 2015-11-09T19:26:35.301Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.853 33.354 1497.2529 19:26:45.50M 2015-11-09T19:26:35.506Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.856 33.356 1497.2576 19:26:45.69M 2015-11-09T19:26:35.706Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.857 33.356 1497.2592 19:26:45.89M 2015-11-09T19:26:35.911Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.857 33.357 1497.2607 19:26:46.11M 2015-11-09T19:26:36.116Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.853 33.353 1497.2565 19:26:46.31M 2015-11-09T19:26:36.321Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.853 33.353 1497.2563 19:26:46.51M 2015-11-09T19:26:36.521Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.846 33.346 1497.2490 19:26:46.71M 2015-11-09T19:26:36.726Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.847 33.346 1497.2490 19:26:46.91M 2015-11-09T19:26:36.921Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.846 33.346 1497.2499 19:26:47.13M 2015-11-09T19:26:37.131Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.846 33.346 1497.2496 19:26:47.32M 2015-11-09T19:26:37.331Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.845 33.345 1497.2493 19:26:47.53M 2015-11-09T19:26:37.536Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.845 33.345 1497.2480 19:26:47.72M 2015-11-09T19:26:37.741Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.844 33.344 1497.2472 19:26:47.92M 2015-11-09T19:26:37.941Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.843 33.344 1497.2449 19:26:48.14M 2015-11-09T19:26:38.146Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.843 33.344 1497.2435 19:26:48.34M 2015-11-09T19:26:38.346Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.843 33.344 1497.2423 19:26:48.54M 2015-11-09T19:26:38.551Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.842 33.344 1497.2411 19:26:48.74M 2015-11-09T19:26:38.756Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.842 33.344 1497.2401 19:26:48.94M 2015-11-09T19:26:38.956Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.842 33.344 1497.2396 19:26:49.16M 2015-11-09T19:26:39.156Z|I-OCEAN7-304-XXXX| 26.24 12.579 38.842 33.344 1497.2396 19:26:49.36M 2015-11-09T19:26:39.376Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.842 33.344 1497.2389 19:26:49.56M 2015-11-09T19:26:39.566Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.842 33.344 1497.2383 19:26:49.77M 2015-11-09T19:26:39.771Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.842 33.345 1497.2373 19:26:49.95M 2015-11-09T19:26:39.971Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.842 33.344 1497.2383 19:26:50.17M 2015-11-09T19:26:40.177Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.842 33.344 1497.2388 19:26:50.37M 2015-11-09T19:26:40.381Z|I-OCEAN7-304-XXXX| 26.16 12.579 38.842 33.345 1497.2384 19:26:50.57M 2015-11-09T19:26:40.581Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.843 33.346 1497.2393 19:26:50.77M 2015-11-09T19:26:40.786Z|I-OCEAN7-304-XXXX| 26.18 12.579 38.844 33.346 1497.2408 19:26:50.97M 2015-11-09T19:26:40.986Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.844 33.346 1497.2421 19:26:51.19M 2015-11-09T19:26:41.191Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.844 33.346 1497.2435 19:26:51.39M 2015-11-09T19:26:41.391Z|I-OCEAN7-304-XXXX| 26.12 12.580 38.844 33.346 1497.2432 19:26:51.59M 2015-11-09T19:26:41.596Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.845 33.346 1497.2433 19:26:51.78M 2015-11-09T19:26:41.796Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.845 33.346 1497.2433 19:26:52.00M 2015-11-09T19:26:42.001Z|I-OCEAN7-304-XXXX| 26.07 12.578 38.846 33.349 1497.2389 19:26:52.20M 2015-11-09T19:26:42.206Z|I-OCEAN7-304-XXXX| 26.06 12.578 38.853 33.356 1497.2471 19:26:52.40M 2015-11-09T19:26:42.406Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.853 33.356 1497.2461 19:26:52.60M 2015-11-09T19:26:42.611Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.852 33.355 1497.2446 19:26:52.80M 2015-11-09T19:26:42.816Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.851 33.355 1497.2427 19:26:53.02M 2015-11-09T19:26:43.016Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.851 33.355 1497.2422 19:26:53.22M 2015-11-09T19:26:43.221Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.850 33.354 1497.2413 19:26:53.41M 2015-11-09T19:26:43.421Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.850 33.354 1497.2401 19:26:53.62M 2015-11-09T19:26:43.626Z|I-OCEAN7-304-XXXX| 26.00 12.577 38.849 33.352 1497.2395 19:26:53.81M 2015-11-09T19:26:43.846Z|I-OCEAN7-304-XXXX| 25.99 12.577 38.848 33.352 1497.2393 19:26:54.03M 2015-11-09T19:26:44.026Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.848 33.352 1497.2397 19:26:54.25M 2015-11-09T19:26:44.236Z|I-OCEAN7-304-XXXX| 26.01 12.578 38.849 33.352 1497.2407 19:26:54.43M 2015-11-09T19:26:44.436Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.841 33.344 1497.2318 19:26:54.63M 2015-11-09T19:26:44.641Z|I-OCEAN7-304-XXXX| 25.99 12.578 38.839 33.343 1497.2302 19:26:54.83M 2015-11-09T19:26:44.841Z|I-OCEAN7-304-XXXX| 26.00 12.578 38.839 33.342 1497.2303 19:26:55.05M 2015-11-09T19:26:45.046Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.838 33.341 1497.2307 19:26:55.25M 2015-11-09T19:26:45.251Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.838 33.340 1497.2316 19:26:55.45M 2015-11-09T19:26:45.451Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.837 33.340 1497.2318 19:26:55.65M 2015-11-09T19:26:45.656Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.837 33.340 1497.2327 19:26:55.84M 2015-11-09T19:26:45.856Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.837 33.340 1497.2334 19:26:56.06M 2015-11-09T19:26:46.061Z|I-OCEAN7-304-XXXX| 26.16 12.580 38.839 33.341 1497.2361 19:26:56.26M 2015-11-09T19:26:46.266Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.840 33.342 1497.2379 19:26:56.46M 2015-11-09T19:26:46.466Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.845 33.347 1497.2432 19:26:56.66M 2015-11-09T19:26:46.671Z|I-OCEAN7-304-XXXX| 26.24 12.579 38.844 33.347 1497.2419 19:26:56.86M 2015-11-09T19:26:46.876Z|I-OCEAN7-304-XXXX| 26.24 12.579 38.846 33.348 1497.2438 19:26:57.08M 2015-11-09T19:26:47.076Z|I-OCEAN7-304-XXXX| 26.36 12.579 38.847 33.349 1497.2472 19:26:57.28M 2015-11-09T19:26:47.276Z|I-OCEAN7-304-XXXX| 26.36 12.579 38.849 33.351 1497.2491 19:26:57.48M 2015-11-09T19:26:47.481Z|I-OCEAN7-304-XXXX| 26.37 12.579 38.850 33.352 1497.2520 19:26:57.67M 2015-11-09T19:26:47.686Z|I-OCEAN7-304-XXXX| 26.37 12.580 38.852 33.353 1497.2542 19:26:57.87M 2015-11-09T19:26:47.891Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.855 33.356 1497.2579 19:26:58.09M 2015-11-09T19:26:48.091Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.855 33.356 1497.2574 19:26:58.29M 2015-11-09T19:26:48.311Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.845 33.347 1497.2460 19:26:58.49M 2015-11-09T19:26:48.518Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.844 33.346 1497.2444 19:26:58.71M 2015-11-09T19:26:48.696Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.844 33.346 1497.2429 19:26:58.89M 2015-11-09T19:26:48.906Z|I-OCEAN7-304-XXXX| 26.41 12.578 38.843 33.346 1497.2426 19:26:59.10M 2015-11-09T19:26:49.111Z|I-OCEAN7-304-XXXX| 26.44 12.578 38.843 33.346 1497.2418 19:26:59.31M 2015-11-09T19:26:49.311Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.842 33.345 1497.2401 19:26:59.51M 2015-11-09T19:26:49.516Z|I-OCEAN7-304-XXXX| 26.40 12.578 38.847 33.349 1497.2458 19:26:59.71M 2015-11-09T19:26:49.716Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.844 33.347 1497.2430 19:26:59.91M 2015-11-09T19:26:49.921Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.845 33.347 1497.2439 19:27:00.12M 2015-11-09T19:26:50.126Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.845 33.347 1497.2445 19:27:00.32M 2015-11-09T19:26:50.326Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.853 33.355 1497.2527 19:27:00.52M 2015-11-09T19:26:50.531Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.853 33.354 1497.2524 19:27:00.72M 2015-11-09T19:26:50.726Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.852 33.354 1497.2518 19:27:00.92M 2015-11-09T19:26:50.936Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.852 33.354 1497.2522 19:27:01.13M 2015-11-09T19:26:51.136Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.852 33.353 1497.2506 19:27:01.34M 2015-11-09T19:26:51.341Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.852 33.353 1497.2502 19:27:01.53M 2015-11-09T19:26:51.546Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.854 33.355 1497.2533 19:27:01.74M 2015-11-09T19:26:51.746Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.855 33.356 1497.2532 19:27:01.94M 2015-11-09T19:26:51.946Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.850 33.351 1497.2471 19:27:02.15M 2015-11-09T19:26:52.156Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.848 33.350 1497.2457 19:27:02.35M 2015-11-09T19:26:52.356Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.847 33.349 1497.2441 19:27:02.55M 2015-11-09T19:26:52.556Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.847 33.348 1497.2429 19:27:02.75M 2015-11-09T19:26:52.781Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.846 33.347 1497.2423 19:27:02.95M 2015-11-09T19:26:52.966Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.841 33.342 1497.2362 19:27:03.19M 2015-11-09T19:26:53.171Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.845 33.346 1497.2408 19:27:03.37M 2015-11-09T19:26:53.366Z|I-OCEAN7-304-XXXX| 25.88 12.580 38.845 33.347 1497.2407 19:27:03.57M 2015-11-09T19:26:53.571Z|I-OCEAN7-304-XXXX| 25.88 12.580 38.846 33.347 1497.2405 19:27:03.76M 2015-11-09T19:26:53.776Z|I-OCEAN7-304-XXXX| 25.88 12.580 38.846 33.347 1497.2399 19:27:03.96M 2015-11-09T19:26:53.981Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.850 33.352 1497.2455 19:27:04.18M 2015-11-09T19:26:54.186Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.850 33.352 1497.2446 19:27:04.38M 2015-11-09T19:26:54.386Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.850 33.352 1497.2450 19:27:04.58M 2015-11-09T19:26:54.591Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.850 33.352 1497.2458 19:27:04.78M 2015-11-09T19:26:54.791Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.851 33.353 1497.2472 19:27:05.00M 2015-11-09T19:26:54.991Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.852 33.354 1497.2477 19:27:05.20M 2015-11-09T19:26:55.196Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.853 33.355 1497.2488 19:27:05.39M 2015-11-09T19:26:55.402Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.855 33.357 1497.2504 19:27:05.59M 2015-11-09T19:26:55.606Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.856 33.358 1497.2527 19:27:05.80M 2015-11-09T19:26:55.806Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.856 33.358 1497.2524 19:27:06.01M 2015-11-09T19:26:56.011Z|I-OCEAN7-304-XXXX| 26.12 12.579 38.856 33.358 1497.2523 19:27:06.21M 2015-11-09T19:26:56.216Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.854 33.357 1497.2502 19:27:06.41M 2015-11-09T19:26:56.416Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.853 33.356 1497.2494 19:27:06.61M 2015-11-09T19:26:56.621Z|I-OCEAN7-304-XXXX| 26.19 12.578 38.853 33.356 1497.2494 19:27:06.81M 2015-11-09T19:26:56.822Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.852 33.354 1497.2485 19:27:07.03M 2015-11-09T19:26:57.022Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.851 33.353 1497.2476 19:27:07.23M 2015-11-09T19:26:57.247Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.849 33.352 1497.2463 19:27:07.42M 2015-11-09T19:26:57.432Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.849 33.351 1497.2463 19:27:07.64M 2015-11-09T19:26:57.637Z|I-OCEAN7-304-XXXX| 26.27 12.578 38.848 33.350 1497.2452 19:27:07.82M 2015-11-09T19:26:57.837Z|I-OCEAN7-304-XXXX| 26.30 12.579 38.846 33.349 1497.2449 19:27:08.04M 2015-11-09T19:26:58.042Z|I-OCEAN7-304-XXXX| 26.30 12.579 38.844 33.346 1497.2433 19:27:08.24M 2015-11-09T19:26:58.242Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.843 33.345 1497.2430 19:27:08.44M 2015-11-09T19:26:58.447Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.842 33.344 1497.2427 19:27:08.64M 2015-11-09T19:26:58.652Z|I-OCEAN7-304-XXXX| 26.30 12.579 38.843 33.345 1497.2422 19:27:08.84M 2015-11-09T19:26:58.852Z|I-OCEAN7-304-XXXX| 26.33 12.579 38.842 33.344 1497.2421 19:27:09.06M 2015-11-09T19:26:59.057Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.842 33.344 1497.2428 19:27:09.25M 2015-11-09T19:26:59.262Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.848 33.349 1497.2499 19:27:09.46M 2015-11-09T19:26:59.462Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.849 33.350 1497.2516 19:27:09.66M 2015-11-09T19:26:59.667Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.849 33.350 1497.2518 19:27:09.85M 2015-11-09T19:26:59.872Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.850 33.351 1497.2522 19:27:10.07M