2015-11-09T19:25:00.082Z|I-OCEAN7-304-XXXX| 26.55 12.579 38.849 33.351 1497.2529 19:25:10.28M 2015-11-09T19:25:00.282Z|I-OCEAN7-304-XXXX| 26.55 12.579 38.850 33.352 1497.2535 19:25:10.47M 2015-11-09T19:25:00.487Z|I-OCEAN7-304-XXXX| 26.57 12.579 38.850 33.351 1497.2546 19:25:10.67M 2015-11-09T19:25:00.692Z|I-OCEAN7-304-XXXX| 26.61 12.580 38.850 33.351 1497.2554 19:25:10.88M 2015-11-09T19:25:00.892Z|I-OCEAN7-304-XXXX| 26.64 12.579 38.850 33.351 1497.2557 19:25:11.09M 2015-11-09T19:25:01.112Z|I-OCEAN7-304-XXXX| 26.61 12.579 38.854 33.356 1497.2603 19:25:11.29M 2015-11-09T19:25:01.297Z|I-OCEAN7-304-XXXX| 26.61 12.579 38.854 33.355 1497.2598 19:25:11.51M 2015-11-09T19:25:01.502Z|I-OCEAN7-304-XXXX| 26.54 12.579 38.854 33.356 1497.2585 19:25:11.69M 2015-11-09T19:25:01.707Z|I-OCEAN7-304-XXXX| 26.52 12.579 38.854 33.356 1497.2582 19:25:11.89M 2015-11-09T19:25:01.907Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.855 33.356 1497.2578 19:25:12.11M 2015-11-09T19:25:02.107Z|I-OCEAN7-304-XXXX| 26.44 12.579 38.856 33.357 1497.2590 19:25:12.31M 2015-11-09T19:25:02.312Z|I-OCEAN7-304-XXXX| 26.44 12.579 38.857 33.358 1497.2611 19:25:12.50M 2015-11-09T19:25:02.517Z|I-OCEAN7-304-XXXX| 26.41 12.580 38.853 33.354 1497.2571 19:25:12.70M 2015-11-09T19:25:02.723Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.853 33.354 1497.2565 19:25:12.90M 2015-11-09T19:25:02.922Z|I-OCEAN7-304-XXXX| 26.26 12.580 38.853 33.354 1497.2560 19:25:13.12M 2015-11-09T19:25:03.127Z|I-OCEAN7-304-XXXX| 26.22 12.580 38.853 33.354 1497.2551 19:25:13.32M 2015-11-09T19:25:03.327Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.853 33.354 1497.2556 19:25:13.52M 2015-11-09T19:25:03.532Z|I-OCEAN7-304-XXXX| 26.15 12.580 38.853 33.354 1497.2543 19:25:13.72M 2015-11-09T19:25:03.737Z|I-OCEAN7-304-XXXX| 26.12 12.580 38.853 33.354 1497.2537 19:25:13.92M 2015-11-09T19:25:03.937Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.853 33.354 1497.2537 19:25:14.14M 2015-11-09T19:25:04.142Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.855 33.355 1497.2554 19:25:14.34M 2015-11-09T19:25:04.342Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.856 33.357 1497.2563 19:25:14.53M 2015-11-09T19:25:04.547Z|I-OCEAN7-304-XXXX| 25.98 12.581 38.857 33.357 1497.2577 19:25:14.73M 2015-11-09T19:25:04.752Z|I-OCEAN7-304-XXXX| 25.92 12.581 38.858 33.358 1497.2571 19:25:14.93M 2015-11-09T19:25:04.952Z|I-OCEAN7-304-XXXX| 25.89 12.581 38.853 33.354 1497.2506 19:25:15.15M 2015-11-09T19:25:05.157Z|I-OCEAN7-304-XXXX| 25.89 12.580 38.853 33.354 1497.2502 19:25:15.35M 2015-11-09T19:25:05.357Z|I-OCEAN7-304-XXXX| 25.89 12.580 38.853 33.354 1497.2493 19:25:15.55M 2015-11-09T19:25:05.582Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.853 33.354 1497.2479 19:25:15.75M 2015-11-09T19:25:05.767Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.851 33.353 1497.2456 19:25:15.97M 2015-11-09T19:25:05.967Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.849 33.352 1497.2429 19:25:16.17M 2015-11-09T19:25:06.182Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.848 33.350 1497.2411 19:25:16.37M 2015-11-09T19:25:06.372Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.850 33.352 1497.2441 19:25:16.56M 2015-11-09T19:25:06.598Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.851 33.353 1497.2465 19:25:16.76M 2015-11-09T19:25:06.782Z|I-OCEAN7-304-XXXX| 26.04 12.579 38.851 33.353 1497.2471 19:25:16.96M 2015-11-09T19:25:06.982Z|I-OCEAN7-304-XXXX| 26.06 12.579 38.850 33.352 1497.2462 19:25:17.18M 2015-11-09T19:25:07.187Z|I-OCEAN7-304-XXXX| 26.07 12.579 38.854 33.356 1497.2511 19:25:17.38M 2015-11-09T19:25:07.392Z|I-OCEAN7-304-XXXX| 26.11 12.579 38.855 33.356 1497.2527 19:25:17.58M 2015-11-09T19:25:07.592Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.855 33.357 1497.2529 19:25:17.78M 2015-11-09T19:25:07.797Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.855 33.356 1497.2537 19:25:18.00M 2015-11-09T19:25:07.997Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.857 33.358 1497.2561 19:25:18.20M 2015-11-09T19:25:08.202Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.857 33.358 1497.2574 19:25:18.40M 2015-11-09T19:25:08.402Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.857 33.358 1497.2577 19:25:18.59M 2015-11-09T19:25:08.607Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.857 33.358 1497.2577 19:25:18.79M 2015-11-09T19:25:08.812Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.856 33.357 1497.2578 19:25:19.01M 2015-11-09T19:25:09.016Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.856 33.356 1497.2590 19:25:19.21M 2015-11-09T19:25:09.217Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.856 33.356 1497.2589 19:25:19.41M 2015-11-09T19:25:09.417Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.856 33.356 1497.2583 19:25:19.61M 2015-11-09T19:25:09.622Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.855 33.355 1497.2566 19:25:19.81M 2015-11-09T19:25:09.827Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.854 33.354 1497.2559 19:25:20.02M 2015-11-09T19:25:10.047Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.854 33.354 1497.2554 19:25:20.23M 2015-11-09T19:25:10.227Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.853 33.353 1497.2555 19:25:20.44M 2015-11-09T19:25:10.437Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.853 33.353 1497.2542 19:25:20.62M 2015-11-09T19:25:10.637Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.852 33.352 1497.2537 19:25:20.82M 2015-11-09T19:25:10.842Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.852 33.352 1497.2531 19:25:21.04M 2015-11-09T19:25:11.048Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.851 33.351 1497.2526 19:25:21.24M 2015-11-09T19:25:11.247Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.857 33.357 1497.2594 19:25:21.44M 2015-11-09T19:25:11.452Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.858 33.358 1497.2601 19:25:21.64M 2015-11-09T19:25:11.652Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.857 33.357 1497.2594 19:25:21.84M 2015-11-09T19:25:11.857Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.857 33.357 1497.2592 19:25:22.06M 2015-11-09T19:25:12.057Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.857 33.357 1497.2585 19:25:22.26M 2015-11-09T19:25:12.262Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.852 33.353 1497.2526 19:25:22.45M 2015-11-09T19:25:12.467Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.851 33.352 1497.2524 19:25:22.66M 2015-11-09T19:25:12.667Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.853 33.353 1497.2544 19:25:22.85M 2015-11-09T19:25:12.872Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.853 33.354 1497.2549 19:25:23.07M 2015-11-09T19:25:13.077Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.854 33.355 1497.2556 19:25:23.27M 2015-11-09T19:25:13.277Z|I-OCEAN7-304-XXXX| 26.31 12.580 38.853 33.355 1497.2559 19:25:23.47M 2015-11-09T19:25:13.482Z|I-OCEAN7-304-XXXX| 26.35 12.580 38.854 33.355 1497.2567 19:25:23.67M 2015-11-09T19:25:13.682Z|I-OCEAN7-304-XXXX| 26.41 12.580 38.854 33.355 1497.2576 19:25:23.87M 2015-11-09T19:25:13.887Z|I-OCEAN7-304-XXXX| 26.42 12.580 38.858 33.359 1497.2622 19:25:24.09M 2015-11-09T19:25:14.092Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.859 33.360 1497.2645 19:25:24.29M 2015-11-09T19:25:14.310Z|I-OCEAN7-304-XXXX| 26.51 12.580 38.859 33.360 1497.2651 19:25:24.49M 2015-11-09T19:25:14.512Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.860 33.361 1497.2667 19:25:24.68M 2015-11-09T19:25:14.718Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.862 33.363 1497.2684 19:25:24.90M 2015-11-09T19:25:14.902Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.863 33.364 1497.2701 19:25:25.10M 2015-11-09T19:25:15.102Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.860 33.360 1497.2668 19:25:25.30M 2015-11-09T19:25:15.307Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.859 33.359 1497.2668 19:25:25.50M 2015-11-09T19:25:15.512Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.859 33.359 1497.2664 19:25:25.70M 2015-11-09T19:25:15.717Z|I-OCEAN7-304-XXXX| 26.47 12.580 38.858 33.359 1497.2651 19:25:25.90M 2015-11-09T19:25:15.917Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.858 33.358 1497.2646 19:25:26.12M 2015-11-09T19:25:16.117Z|I-OCEAN7-304-XXXX| 26.41 12.581 38.857 33.357 1497.2633 19:25:26.32M 2015-11-09T19:25:16.322Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.856 33.356 1497.2609 19:25:26.51M 2015-11-09T19:25:16.527Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.855 33.355 1497.2592 19:25:26.71M 2015-11-09T19:25:16.732Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.860 33.360 1497.2642 19:25:26.91M 2015-11-09T19:25:16.932Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.860 33.360 1497.2637 19:25:27.13M 2015-11-09T19:25:17.137Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.861 33.361 1497.2627 19:25:27.33M 2015-11-09T19:25:17.337Z|I-OCEAN7-304-XXXX| 26.10 12.581 38.861 33.362 1497.2628 19:25:27.53M 2015-11-09T19:25:17.542Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.861 33.362 1497.2626 19:25:27.73M 2015-11-09T19:25:17.747Z|I-OCEAN7-304-XXXX| 26.03 12.581 38.862 33.362 1497.2626 19:25:27.93M 2015-11-09T19:25:17.947Z|I-OCEAN7-304-XXXX| 25.99 12.581 38.862 33.362 1497.2621 19:25:28.15M 2015-11-09T19:25:18.192Z|I-OCEAN7-304-XXXX| 25.96 12.580 38.862 33.362 1497.2612 19:25:28.35M 2015-11-09T19:25:18.352Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.861 33.362 1497.2596 19:25:28.59M 2015-11-09T19:25:18.557Z|I-OCEAN7-304-XXXX| 25.90 12.580 38.861 33.362 1497.2588 19:25:28.74M 2015-11-09T19:25:18.757Z|I-OCEAN7-304-XXXX| 25.87 12.580 38.861 33.362 1497.2581 19:25:28.94M 2015-11-09T19:25:18.977Z|I-OCEAN7-304-XXXX| 25.87 12.580 38.861 33.362 1497.2582 19:25:29.16M 2015-11-09T19:25:19.167Z|I-OCEAN7-304-XXXX| 25.84 12.580 38.861 33.362 1497.2581 19:25:29.38M 2015-11-09T19:25:19.367Z|I-OCEAN7-304-XXXX| 25.82 12.580 38.861 33.361 1497.2573 19:25:29.56M 2015-11-09T19:25:19.572Z|I-OCEAN7-304-XXXX| 25.80 12.580 38.860 33.361 1497.2565 19:25:29.76M 2015-11-09T19:25:19.777Z|I-OCEAN7-304-XXXX| 25.82 12.581 38.859 33.360 1497.2563 19:25:29.96M 2015-11-09T19:25:19.977Z|I-OCEAN7-304-XXXX| 25.86 12.581 38.858 33.358 1497.2556 19:25:30.18M 2015-11-09T19:25:20.182Z|I-OCEAN7-304-XXXX| 25.86 12.581 38.857 33.357 1497.2546 19:25:30.38M 2015-11-09T19:25:20.382Z|I-OCEAN7-304-XXXX| 25.92 12.581 38.856 33.356 1497.2549 19:25:30.58M 2015-11-09T19:25:20.587Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.855 33.355 1497.2543 19:25:30.77M 2015-11-09T19:25:20.787Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.854 33.355 1497.2532 19:25:30.97M 2015-11-09T19:25:20.993Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.854 33.355 1497.2528 19:25:31.19M 2015-11-09T19:25:21.197Z|I-OCEAN7-304-XXXX| 26.01 12.581 38.854 33.354 1497.2533 19:25:31.39M 2015-11-09T19:25:21.397Z|I-OCEAN7-304-XXXX| 26.02 12.581 38.854 33.355 1497.2537 19:25:31.59M 2015-11-09T19:25:21.602Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.856 33.356 1497.2566 19:25:31.79M 2015-11-09T19:25:21.802Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.856 33.357 1497.2579 19:25:32.01M 2015-11-09T19:25:22.008Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.856 33.356 1497.2579 19:25:32.21M 2015-11-09T19:25:22.213Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.856 33.356 1497.2585 19:25:32.41M 2015-11-09T19:25:22.418Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.856 33.357 1497.2593 19:25:32.60M 2015-11-09T19:25:22.618Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.857 33.357 1497.2606 19:25:32.80M 2015-11-09T19:25:22.818Z|I-OCEAN7-304-XXXX| 26.31 12.580 38.857 33.358 1497.2615 19:25:33.02M 2015-11-09T19:25:23.023Z|I-OCEAN7-304-XXXX| 26.31 12.581 38.857 33.357 1497.2616 19:25:33.22M 2015-11-09T19:25:23.238Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.848 33.348 1497.2517 19:25:33.42M 2015-11-09T19:25:23.443Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.836 33.337 1497.2383 19:25:33.62M 2015-11-09T19:25:23.633Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.835 33.336 1497.2382 19:25:33.83M 2015-11-09T19:25:23.838Z|I-OCEAN7-304-XXXX| 26.40 12.580 38.835 33.336 1497.2373 19:25:34.04M 2015-11-09T19:25:24.038Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.839 33.340 1497.2424 19:25:34.24M 2015-11-09T19:25:24.243Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.840 33.342 1497.2435 19:25:34.44M 2015-11-09T19:25:24.443Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.841 33.342 1497.2446 19:25:34.63M 2015-11-09T19:25:24.643Z|I-OCEAN7-304-XXXX| 26.51 12.580 38.841 33.343 1497.2460 19:25:34.83M 2015-11-09T19:25:24.848Z|I-OCEAN7-304-XXXX| 26.50 12.580 38.842 33.344 1497.2468 19:25:35.05M 2015-11-09T19:25:25.053Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.843 33.345 1497.2476 19:25:35.25M 2015-11-09T19:25:25.258Z|I-OCEAN7-304-XXXX| 26.45 12.580 38.844 33.345 1497.2482 19:25:35.45M 2015-11-09T19:25:25.458Z|I-OCEAN7-304-XXXX| 26.45 12.580 38.839 33.340 1497.2424 19:25:35.65M 2015-11-09T19:25:25.663Z|I-OCEAN7-304-XXXX| 26.45 12.580 38.838 33.339 1497.2411 19:25:35.85M 2015-11-09T19:25:25.868Z|I-OCEAN7-304-XXXX| 26.42 12.580 38.837 33.338 1497.2386 19:25:36.07M 2015-11-09T19:25:26.068Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.838 33.340 1497.2388 19:25:36.27M 2015-11-09T19:25:26.268Z|I-OCEAN7-304-XXXX| 26.36 12.579 38.838 33.341 1497.2385 19:25:36.46M 2015-11-09T19:25:26.473Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.839 33.341 1497.2377 19:25:36.66M 2015-11-09T19:25:26.678Z|I-OCEAN7-304-XXXX| 26.29 12.579 38.840 33.342 1497.2388 19:25:36.86M 2015-11-09T19:25:26.883Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.837 33.339 1497.2361 19:25:37.08M 2015-11-09T19:25:27.083Z|I-OCEAN7-304-XXXX| 26.22 12.578 38.836 33.340 1497.2316 19:25:37.28M 2015-11-09T19:25:27.288Z|I-OCEAN7-304-XXXX| 26.21 12.578 38.836 33.339 1497.2303 19:25:37.48M 2015-11-09T19:25:27.488Z|I-OCEAN7-304-XXXX| 26.20 12.578 38.836 33.339 1497.2301 19:25:37.68M 2015-11-09T19:25:27.693Z|I-OCEAN7-304-XXXX| 26.12 12.578 38.835 33.339 1497.2286 19:25:37.88M 2015-11-09T19:25:27.913Z|I-OCEAN7-304-XXXX| 26.09 12.579 38.835 33.338 1497.2286 19:25:38.10M 2015-11-09T19:25:28.098Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.835 33.338 1497.2269 19:25:38.31M 2015-11-09T19:25:28.303Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.834 33.337 1497.2255 19:25:38.49M 2015-11-09T19:25:28.508Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.835 33.338 1497.2258 19:25:38.69M 2015-11-09T19:25:28.708Z|I-OCEAN7-304-XXXX| 25.93 12.579 38.835 33.338 1497.2263 19:25:38.89M 2015-11-09T19:25:28.908Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.836 33.339 1497.2272 19:25:39.11M 2015-11-09T19:25:29.113Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.837 33.339 1497.2284 19:25:39.31M 2015-11-09T19:25:29.318Z|I-OCEAN7-304-XXXX| 25.92 12.579 38.837 33.340 1497.2294 19:25:39.51M 2015-11-09T19:25:29.523Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.838 33.340 1497.2299 19:25:39.71M 2015-11-09T19:25:29.723Z|I-OCEAN7-304-XXXX| 25.84 12.580 38.839 33.341 1497.2313 19:25:39.91M 2015-11-09T19:25:29.923Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.840 33.342 1497.2327 19:25:40.12M 2015-11-09T19:25:30.128Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.840 33.342 1497.2332 19:25:40.32M 2015-11-09T19:25:30.333Z|I-OCEAN7-304-XXXX| 25.89 12.580 38.841 33.343 1497.2341 19:25:40.53M 2015-11-09T19:25:30.533Z|I-OCEAN7-304-XXXX| 25.89 12.580 38.840 33.342 1497.2341 19:25:40.72M 2015-11-09T19:25:30.738Z|I-OCEAN7-304-XXXX| 25.91 12.580 38.847 33.349 1497.2421 19:25:40.92M 2015-11-09T19:25:30.943Z|I-OCEAN7-304-XXXX| 25.98 12.580 38.848 33.350 1497.2439 19:25:41.14M 2015-11-09T19:25:31.143Z|I-OCEAN7-304-XXXX| 25.98 12.580 38.849 33.350 1497.2450 19:25:41.34M 2015-11-09T19:25:31.348Z|I-OCEAN7-304-XXXX| 25.99 12.580 38.850 33.351 1497.2457 19:25:41.54M 2015-11-09T19:25:31.553Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.851 33.352 1497.2480 19:25:41.74M 2015-11-09T19:25:31.753Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.853 33.354 1497.2510 19:25:41.94M 2015-11-09T19:25:31.958Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.853 33.354 1497.2522 19:25:42.16M 2015-11-09T19:25:32.158Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.852 33.354 1497.2527 19:25:42.36M 2015-11-09T19:25:32.378Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.852 33.353 1497.2521 19:25:42.55M 2015-11-09T19:25:32.568Z|I-OCEAN7-304-XXXX| 26.26 12.580 38.851 33.352 1497.2520 19:25:42.77M 2015-11-09T19:25:32.768Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.852 33.354 1497.2545 19:25:42.95M 2015-11-09T19:25:32.968Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.853 33.355 1497.2562 19:25:43.17M 2015-11-09T19:25:33.173Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.855 33.356 1497.2578 19:25:43.37M 2015-11-09T19:25:33.378Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.855 33.356 1497.2581 19:25:43.57M 2015-11-09T19:25:33.578Z|I-OCEAN7-304-XXXX| 26.44 12.580 38.854 33.355 1497.2581 19:25:43.77M 2015-11-09T19:25:33.783Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.853 33.354 1497.2578 19:25:43.97M 2015-11-09T19:25:33.988Z|I-OCEAN7-304-XXXX| 26.47 12.580 38.852 33.353 1497.2561 19:25:44.18M 2015-11-09T19:25:34.188Z|I-OCEAN7-304-XXXX| 26.45 12.579 38.851 33.353 1497.2544 19:25:44.38M 2015-11-09T19:25:34.393Z|I-OCEAN7-304-XXXX| 26.46 12.579 38.850 33.352 1497.2539 19:25:44.58M 2015-11-09T19:25:34.593Z|I-OCEAN7-304-XXXX| 26.49 12.579 38.852 33.353 1497.2559 19:25:44.78M 2015-11-09T19:25:34.798Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.852 33.353 1497.2552 19:25:45.00M 2015-11-09T19:25:35.003Z|I-OCEAN7-304-XXXX| 26.43 12.579 38.851 33.353 1497.2540 19:25:45.20M 2015-11-09T19:25:35.203Z|I-OCEAN7-304-XXXX| 26.42 12.580 38.852 33.353 1497.2548 19:25:45.40M 2015-11-09T19:25:35.408Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.852 33.354 1497.2549 19:25:45.60M 2015-11-09T19:25:35.613Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.853 33.354 1497.2554 19:25:45.80M 2015-11-09T19:25:35.813Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.853 33.354 1497.2559 19:25:46.02M 2015-11-09T19:25:36.018Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.845 33.346 1497.2467 19:25:46.22M 2015-11-09T19:25:36.218Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.844 33.345 1497.2458 19:25:46.41M 2015-11-09T19:25:36.423Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.845 33.346 1497.2473 19:25:46.61M 2015-11-09T19:25:36.628Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.846 33.347 1497.2472 19:25:46.81M 2015-11-09T19:25:36.848Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.847 33.348 1497.2469 19:25:47.03M 2015-11-09T19:25:37.033Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.848 33.349 1497.2476 19:25:47.25M 2015-11-09T19:25:37.233Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.858 33.359 1497.2583 19:25:47.43M 2015-11-09T19:25:37.438Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.859 33.359 1497.2590 19:25:47.63M 2015-11-09T19:25:37.643Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.854 33.355 1497.2532 19:25:47.83M 2015-11-09T19:25:37.843Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.853 33.354 1497.2518 19:25:48.05M 2015-11-09T19:25:38.048Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.851 33.352 1497.2493 19:25:48.24M 2015-11-09T19:25:38.248Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.848 33.350 1497.2452 19:25:48.45M 2015-11-09T19:25:38.453Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.849 33.351 1497.2467 19:25:48.64M 2015-11-09T19:25:38.653Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.850 33.351 1497.2471 19:25:48.84M 2015-11-09T19:25:38.858Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.850 33.352 1497.2461 19:25:49.06M 2015-11-09T19:25:39.063Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.855 33.357 1497.2504 19:25:49.26M 2015-11-09T19:25:39.268Z|I-OCEAN7-304-XXXX| 26.05 12.579 38.856 33.358 1497.2513 19:25:49.46M 2015-11-09T19:25:39.468Z|I-OCEAN7-304-XXXX| 25.98 12.578 38.856 33.359 1497.2506 19:25:49.66M 2015-11-09T19:25:39.668Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.856 33.358 1497.2504 19:25:49.86M 2015-11-09T19:25:39.873Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.855 33.357 1497.2496 19:25:50.07M 2015-11-09T19:25:40.078Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.854 33.356 1497.2487 19:25:50.27M 2015-11-09T19:25:40.283Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.853 33.355 1497.2482 19:25:50.47M 2015-11-09T19:25:40.483Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.852 33.354 1497.2457 19:25:50.67M 2015-11-09T19:25:40.683Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.844 33.347 1497.2358 19:25:50.87M 2015-11-09T19:25:40.888Z|I-OCEAN7-304-XXXX| 25.94 12.578 38.842 33.345 1497.2336 19:25:51.09M 2015-11-09T19:25:41.093Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.847 33.350 1497.2388 19:25:51.29M 2015-11-09T19:25:41.313Z|I-OCEAN7-304-XXXX| 25.92 12.578 38.848 33.351 1497.2400 19:25:51.49M 2015-11-09T19:25:41.498Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.849 33.352 1497.2415 19:25:51.70M 2015-11-09T19:25:41.698Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.850 33.353 1497.2421 19:25:51.89M 2015-11-09T19:25:41.903Z|I-OCEAN7-304-XXXX| 25.96 12.578 38.850 33.353 1497.2432 19:25:52.10M 2015-11-09T19:25:42.108Z|I-OCEAN7-304-XXXX| 25.96 12.579 38.850 33.352 1497.2449 19:25:52.31M 2015-11-09T19:25:42.308Z|I-OCEAN7-304-XXXX| 25.99 12.580 38.851 33.352 1497.2466 19:25:52.51M 2015-11-09T19:25:42.513Z|I-OCEAN7-304-XXXX| 25.99 12.580 38.851 33.353 1497.2474 19:25:52.70M 2015-11-09T19:25:42.757Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.851 33.353 1497.2479 19:25:52.90M 2015-11-09T19:25:42.919Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.851 33.352 1497.2485 19:25:53.12M 2015-11-09T19:25:43.119Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.851 33.352 1497.2487 19:25:53.32M 2015-11-09T19:25:43.323Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.852 33.353 1497.2500 19:25:53.52M 2015-11-09T19:25:43.528Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.852 33.353 1497.2511 19:25:53.72M 2015-11-09T19:25:43.728Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.853 33.354 1497.2534 19:25:53.92M 2015-11-09T19:25:43.933Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.854 33.354 1497.2549 19:25:54.13M 2015-11-09T19:25:44.138Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.854 33.355 1497.2565 19:25:54.33M 2015-11-09T19:25:44.338Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.855 33.355 1497.2565 19:25:54.53M 2015-11-09T19:25:44.543Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.854 33.354 1497.2570 19:25:54.73M 2015-11-09T19:25:44.758Z|I-OCEAN7-304-XXXX| 26.31 12.581 38.853 33.354 1497.2582 19:25:54.93M 2015-11-09T19:25:44.953Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.853 33.353 1497.2585 19:25:55.15M 2015-11-09T19:25:45.153Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.857 33.357 1497.2627 19:25:55.35M 2015-11-09T19:25:45.359Z|I-OCEAN7-304-XXXX| 26.41 12.580 38.856 33.357 1497.2618 19:25:55.55M 2015-11-09T19:25:45.559Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.856 33.357 1497.2618 19:25:55.75M 2015-11-09T19:25:45.778Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.856 33.357 1497.2626 19:25:55.95M 2015-11-09T19:25:45.963Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.856 33.357 1497.2631 19:25:56.18M 2015-11-09T19:25:46.169Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.853 33.353 1497.2601 19:25:56.36M 2015-11-09T19:25:46.369Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.853 33.353 1497.2593 19:25:56.56M 2015-11-09T19:25:46.573Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.852 33.353 1497.2596 19:25:56.76M 2015-11-09T19:25:46.778Z|I-OCEAN7-304-XXXX| 26.51 12.581 38.853 33.353 1497.2596 19:25:56.96M 2015-11-09T19:25:46.984Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.853 33.353 1497.2592 19:25:57.18M 2015-11-09T19:25:47.184Z|I-OCEAN7-304-XXXX| 26.51 12.580 38.853 33.353 1497.2593 19:25:57.38M 2015-11-09T19:25:47.389Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.852 33.353 1497.2579 19:25:57.58M 2015-11-09T19:25:47.589Z|I-OCEAN7-304-XXXX| 26.44 12.580 38.851 33.352 1497.2554 19:25:57.78M 2015-11-09T19:25:47.794Z|I-OCEAN7-304-XXXX| 26.37 12.580 38.851 33.352 1497.2542 19:25:58.98M 2015-11-09T19:25:47.993Z|I-OCEAN7-304-XXXX| 26.37 12.580 38.852 33.353 1497.2550 19:25:58.19M 2015-11-09T19:25:48.200Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.852 33.353 1497.2549 19:25:58.39M 2015-11-09T19:25:48.404Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.851 33.352 1497.2544 19:25:58.59M 2015-11-09T19:25:48.649Z|I-OCEAN7-304-XXXX| 26.28 12.580 38.851 33.352 1497.2538 19:25:58.79M 2015-11-09T19:25:48.804Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.851 33.351 1497.2537 19:25:59.06M 2015-11-09T19:25:49.014Z|I-OCEAN7-304-XXXX| 26.26 12.580 38.851 33.352 1497.2529 19:25:59.21M 2015-11-09T19:25:49.214Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.857 33.357 1497.2589 19:25:59.41M 2015-11-09T19:25:49.419Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.857 33.357 1497.2595 19:25:59.61M 2015-11-09T19:25:49.638Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.863 33.363 1497.2657 19:25:59.81M 2015-11-09T19:25:49.824Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.858 33.358 1497.2601 19:26:00.03M 2015-11-09T19:25:50.024Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.857 33.357 1497.2590 19:26:00.23M 2015-11-09T19:25:50.244Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.856 33.356 1497.2582 19:26:00.42M 2015-11-09T19:25:50.429Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.855 33.355 1497.2561 19:26:00.64M 2015-11-09T19:25:50.634Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.854 33.354 1497.2556 19:26:00.82M 2015-11-09T19:25:50.834Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.853 33.353 1497.2550 19:26:01.04M 2015-11-09T19:25:51.039Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.852 33.352 1497.2542 19:26:01.24M 2015-11-09T19:25:51.244Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.851 33.351 1497.2524 19:26:01.44M 2015-11-09T19:25:51.450Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.851 33.351 1497.2527 19:26:01.64M 2015-11-09T19:25:51.649Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.845 33.345 1497.2461 19:26:01.84M 2015-11-09T19:25:51.854Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.845 33.345 1497.2455 19:26:02.05M 2015-11-09T19:25:52.054Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.845 33.345 1497.2460 19:26:02.25M 2015-11-09T19:25:52.259Z|I-OCEAN7-304-XXXX| 26.08 12.582 38.844 33.344 1497.2455 19:26:02.45M 2015-11-09T19:25:52.464Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.843 33.344 1497.2457 19:26:02.65M 2015-11-09T19:25:52.664Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.840 33.341 1497.2417 19:26:02.85M 2015-11-09T19:25:52.869Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.832 33.333 1497.2316 19:26:03.07M 2015-11-09T19:25:53.069Z|I-OCEAN7-304-XXXX| 26.10 12.581 38.836 33.336 1497.2352 19:26:03.27M 2015-11-09T19:25:53.274Z|I-OCEAN7-304-XXXX| 26.10 12.581 38.837 33.338 1497.2366 19:26:03.47M 2015-11-09T19:25:53.480Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.839 33.340 1497.2389 19:26:03.67M 2015-11-09T19:25:53.680Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.842 33.342 1497.2415 19:26:03.87M 2015-11-09T19:25:53.880Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.844 33.344 1497.2441 19:26:04.08M 2015-11-09T19:25:54.089Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.845 33.346 1497.2458 19:26:04.28M 2015-11-09T19:25:54.289Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.857 33.358 1497.2592 19:26:04.48M 2015-11-09T19:25:54.489Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.858 33.359 1497.2603 19:26:04.68M 2015-11-09T19:25:54.718Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.860 33.360 1497.2616 19:26:04.88M 2015-11-09T19:25:54.899Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.860 33.360 1497.2620 19:26:05.12M 2015-11-09T19:25:55.104Z|I-OCEAN7-304-XXXX| 26.12 12.580 38.860 33.360 1497.2611 19:26:05.30M 2015-11-09T19:25:55.318Z|I-OCEAN7-304-XXXX| 26.15 12.580 38.859 33.360 1497.2605 19:26:05.50M 2015-11-09T19:25:55.509Z|I-OCEAN7-304-XXXX| 26.16 12.580 38.859 33.360 1497.2599 19:26:05.70M 2015-11-09T19:25:55.709Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.860 33.361 1497.2601 19:26:05.90M 2015-11-09T19:25:55.914Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.859 33.361 1497.2594 19:26:06.11M 2015-11-09T19:25:56.120Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.859 33.360 1497.2589 19:26:06.31M 2015-11-09T19:25:56.324Z|I-OCEAN7-304-XXXX| 26.13 12.577 38.858 33.361 1497.2527 19:26:06.51M 2015-11-09T19:25:56.524Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.858 33.361 1497.2518 19:26:06.71M 2015-11-09T19:25:56.729Z|I-OCEAN7-304-XXXX| 26.17 12.577 38.857 33.361 1497.2510 19:26:06.91M 2015-11-09T19:25:56.929Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.856 33.358 1497.2556 19:26:07.13M 2015-11-09T19:25:57.134Z|I-OCEAN7-304-XXXX| 26.20 12.579 38.857 33.359 1497.2574 19:26:07.33M 2015-11-09T19:25:57.334Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.858 33.359 1497.2588 19:26:07.53M 2015-11-09T19:25:57.539Z|I-OCEAN7-304-XXXX| 26.23 12.580 38.859 33.359 1497.2617 19:26:07.73M 2015-11-09T19:25:57.739Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.860 33.360 1497.2632 19:26:07.93M 2015-11-09T19:25:57.944Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.860 33.360 1497.2640 19:26:08.14M 2015-11-09T19:25:58.149Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.861 33.360 1497.2649 19:26:08.34M 2015-11-09T19:25:58.349Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.861 33.361 1497.2655 19:26:08.54M 2015-11-09T19:25:58.554Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.861 33.361 1497.2653 19:26:08.74M 2015-11-09T19:25:58.754Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.861 33.361 1497.2645 19:26:08.94M 2015-11-09T19:25:58.959Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.861 33.361 1497.2644 19:26:09.16M 2015-11-09T19:25:59.179Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.861 33.361 1497.2648 19:26:09.36M 2015-11-09T19:25:59.360Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.853 33.353 1497.2557 19:26:09.57M 2015-11-09T19:25:59.564Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.853 33.353 1497.2557 19:26:09.75M 2015-11-09T19:25:59.769Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.852 33.353 1497.2555 19:26:09.95M 2015-11-09T19:25:59.974Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.851 33.352 1497.2546 19:26:10.18M