2015-11-09T19:24:00.149Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.864 33.363 1497.2701 19:24:10.34M 2015-11-09T19:24:00.349Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.864 33.363 1497.2708 19:24:10.54M 2015-11-09T19:24:00.554Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.864 33.363 1497.2708 19:24:10.74M 2015-11-09T19:24:00.760Z|I-OCEAN7-304-XXXX| 26.33 12.581 38.864 33.363 1497.2708 19:24:10.94M 2015-11-09T19:24:00.959Z|I-OCEAN7-304-XXXX| 26.34 12.581 38.865 33.364 1497.2731 19:24:11.16M 2015-11-09T19:24:01.159Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.865 33.365 1497.2736 19:24:11.35M 2015-11-09T19:24:01.397Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.866 33.365 1497.2743 19:24:11.55M 2015-11-09T19:24:01.569Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.866 33.365 1497.2748 19:24:11.75M 2015-11-09T19:24:01.774Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.866 33.365 1497.2748 19:24:11.95M 2015-11-09T19:24:01.974Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.866 33.365 1497.2759 19:24:12.17M 2015-11-09T19:24:02.179Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.866 33.365 1497.2754 19:24:12.37M 2015-11-09T19:24:02.384Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.867 33.366 1497.2760 19:24:12.57M 2015-11-09T19:24:02.584Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.866 33.365 1497.2743 19:24:12.77M 2015-11-09T19:24:02.789Z|I-OCEAN7-304-XXXX| 26.45 12.580 38.865 33.365 1497.2732 19:24:12.97M 2015-11-09T19:24:03.009Z|I-OCEAN7-304-XXXX| 26.45 12.580 38.865 33.366 1497.2729 19:24:13.19M 2015-11-09T19:24:03.194Z|I-OCEAN7-304-XXXX| 26.42 12.580 38.865 33.365 1497.2706 19:24:13.40M 2015-11-09T19:24:03.394Z|I-OCEAN7-304-XXXX| 26.45 12.580 38.864 33.365 1497.2694 19:24:13.58M 2015-11-09T19:24:03.600Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.863 33.364 1497.2675 19:24:13.78M 2015-11-09T19:24:03.804Z|I-OCEAN7-304-XXXX| 26.35 12.579 38.864 33.365 1497.2664 19:24:14.00M 2015-11-09T19:24:04.009Z|I-OCEAN7-304-XXXX| 26.35 12.579 38.861 33.362 1497.2627 19:24:14.20M 2015-11-09T19:24:04.209Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.861 33.362 1497.2627 19:24:14.40M 2015-11-09T19:24:04.409Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.861 33.362 1497.2611 19:24:14.60M 2015-11-09T19:24:04.614Z|I-OCEAN7-304-XXXX| 26.26 12.579 38.861 33.363 1497.2609 19:24:14.80M 2015-11-09T19:24:04.819Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.861 33.362 1497.2603 19:24:15.02M 2015-11-09T19:24:05.019Z|I-OCEAN7-304-XXXX| 26.17 12.579 38.861 33.363 1497.2595 19:24:15.22M 2015-11-09T19:24:05.224Z|I-OCEAN7-304-XXXX| 26.15 12.579 38.861 33.363 1497.2584 19:24:15.41M 2015-11-09T19:24:05.424Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.860 33.362 1497.2567 19:24:15.61M 2015-11-09T19:24:05.629Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.861 33.363 1497.2572 19:24:15.81M 2015-11-09T19:24:05.829Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.862 33.364 1497.2587 19:24:16.03M 2015-11-09T19:24:06.039Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.863 33.366 1497.2600 19:24:16.23M 2015-11-09T19:24:06.239Z|I-OCEAN7-304-XXXX| 26.03 12.578 38.863 33.365 1497.2584 19:24:16.43M 2015-11-09T19:24:06.439Z|I-OCEAN7-304-XXXX| 26.02 12.578 38.862 33.365 1497.2578 19:24:16.63M 2015-11-09T19:24:06.649Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.861 33.363 1497.2572 19:24:16.83M 2015-11-09T19:24:06.877Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.861 33.362 1497.2562 19:24:17.05M 2015-11-09T19:24:07.049Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.860 33.362 1497.2563 19:24:17.25M 2015-11-09T19:24:07.249Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.860 33.362 1497.2562 19:24:17.44M 2015-11-09T19:24:07.689Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.859 33.360 1497.2550 19:24:17.64M 2015-11-09T19:24:07.689Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.858 33.360 1497.2551 19:24:17.95M 2015-11-09T19:24:07.889Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.857 33.359 1497.2538 19:24:18.09M 2015-11-09T19:24:08.094Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.856 33.358 1497.2528 19:24:18.29M 2015-11-09T19:24:08.294Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.856 33.357 1497.2531 19:24:18.49M 2015-11-09T19:24:08.499Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.855 33.357 1497.2531 19:24:18.69M 2015-11-09T19:24:08.699Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.855 33.356 1497.2542 19:24:18.88M 2015-11-09T19:24:08.904Z|I-OCEAN7-304-XXXX| 26.12 12.580 38.855 33.356 1497.2554 19:24:19.10M 2015-11-09T19:24:09.109Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.855 33.356 1497.2567 19:24:19.30M 2015-11-09T19:24:09.317Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.856 33.356 1497.2588 19:24:19.50M 2015-11-09T19:24:09.514Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.857 33.357 1497.2601 19:24:19.70M 2015-11-09T19:24:09.719Z|I-OCEAN7-304-XXXX| 26.23 12.580 38.858 33.358 1497.2605 19:24:19.90M 2015-11-09T19:24:09.919Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.858 33.359 1497.2603 19:24:20.12M 2015-11-09T19:24:10.124Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.868 33.368 1497.2714 19:24:20.32M 2015-11-09T19:24:10.545Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.868 33.368 1497.2717 19:24:20.51M 2015-11-09T19:24:10.545Z|I-OCEAN7-304-XXXX| 26.26 12.580 38.869 33.369 1497.2731 19:24:20.81M 2015-11-09T19:24:10.744Z|I-OCEAN7-304-XXXX| 26.26 12.580 38.869 33.369 1497.2733 19:24:20.93M 2015-11-09T19:24:10.945Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.869 33.369 1497.2734 19:24:21.14M 2015-11-09T19:24:11.149Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.870 33.370 1497.2743 19:24:21.34M 2015-11-09T19:24:11.354Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.870 33.370 1497.2750 19:24:21.54M 2015-11-09T19:24:11.554Z|I-OCEAN7-304-XXXX| 26.31 12.580 38.871 33.371 1497.2771 19:24:21.74M 2015-11-09T19:24:11.759Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.869 33.369 1497.2748 19:24:21.94M 2015-11-09T19:24:11.980Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.870 33.370 1497.2761 19:24:22.16M 2015-11-09T19:24:12.210Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.870 33.370 1497.2780 19:24:22.37M 2015-11-09T19:24:12.370Z|I-OCEAN7-304-XXXX| 26.42 12.580 38.864 33.364 1497.2708 19:24:22.60M 2015-11-09T19:24:12.570Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.864 33.364 1497.2715 19:24:22.76M 2015-11-09T19:24:12.775Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.863 33.363 1497.2711 19:24:22.95M 2015-11-09T19:24:12.980Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.864 33.363 1497.2711 19:24:23.17M 2015-11-09T19:24:13.179Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.864 33.364 1497.2712 19:24:23.37M 2015-11-09T19:24:13.385Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.864 33.363 1497.2712 19:24:23.57M 2015-11-09T19:24:13.585Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.863 33.363 1497.2709 19:24:23.77M 2015-11-09T19:24:13.790Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.862 33.362 1497.2706 19:24:23.97M 2015-11-09T19:24:13.995Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.863 33.363 1497.2714 19:24:24.19M 2015-11-09T19:24:14.195Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.862 33.362 1497.2703 19:24:24.39M 2015-11-09T19:24:14.400Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.862 33.361 1497.2694 19:24:24.59M 2015-11-09T19:24:14.600Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.861 33.360 1497.2688 19:24:24.78M 2015-11-09T19:24:14.805Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.860 33.359 1497.2677 19:24:25.00M 2015-11-09T19:24:15.005Z|I-OCEAN7-304-XXXX| 26.24 12.580 38.859 33.360 1497.2607 19:24:25.20M 2015-11-09T19:24:15.210Z|I-OCEAN7-304-XXXX| 26.23 12.580 38.859 33.360 1497.2606 19:24:25.40M 2015-11-09T19:24:15.415Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.859 33.360 1497.2596 19:24:25.60M 2015-11-09T19:24:15.620Z|I-OCEAN7-304-XXXX| 26.12 12.580 38.859 33.360 1497.2583 19:24:25.80M 2015-11-09T19:24:15.820Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.859 33.360 1497.2578 19:24:26.02M 2015-11-09T19:24:16.020Z|I-OCEAN7-304-XXXX| 26.00 12.580 38.860 33.361 1497.2574 19:24:26.22M 2015-11-09T19:24:16.225Z|I-OCEAN7-304-XXXX| 25.99 12.580 38.860 33.361 1497.2574 19:24:26.42M 2015-11-09T19:24:16.445Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.860 33.362 1497.2565 19:24:26.62M 2015-11-09T19:24:16.630Z|I-OCEAN7-304-XXXX| 25.90 12.580 38.861 33.362 1497.2571 19:24:26.83M 2015-11-09T19:24:16.835Z|I-OCEAN7-304-XXXX| 25.90 12.580 38.859 33.360 1497.2552 19:24:27.03M 2015-11-09T19:24:17.040Z|I-OCEAN7-304-XXXX| 25.84 12.580 38.858 33.359 1497.2540 19:24:27.23M 2015-11-09T19:24:17.285Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.858 33.358 1497.2534 19:24:27.43M 2015-11-09T19:24:17.445Z|I-OCEAN7-304-XXXX| 25.85 12.580 38.856 33.357 1497.2516 19:24:27.67M 2015-11-09T19:24:17.645Z|I-OCEAN7-304-XXXX| 25.84 12.580 38.854 33.355 1497.2495 19:24:27.83M 2015-11-09T19:24:17.850Z|I-OCEAN7-304-XXXX| 25.84 12.581 38.854 33.355 1497.2507 19:24:28.05M 2015-11-09T19:24:18.055Z|I-OCEAN7-304-XXXX| 25.82 12.581 38.854 33.355 1497.2512 19:24:28.25M 2015-11-09T19:24:18.255Z|I-OCEAN7-304-XXXX| 25.83 12.581 38.855 33.355 1497.2526 19:24:28.45M 2015-11-09T19:24:18.460Z|I-OCEAN7-304-XXXX| 25.88 12.581 38.856 33.357 1497.2552 19:24:28.65M 2015-11-09T19:24:18.665Z|I-OCEAN7-304-XXXX| 25.88 12.581 38.859 33.358 1497.2577 19:24:28.85M 2015-11-09T19:24:18.865Z|I-OCEAN7-304-XXXX| 25.93 12.581 38.859 33.359 1497.2584 19:24:29.06M 2015-11-09T19:24:19.077Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.858 33.358 1497.2590 19:24:29.26M 2015-11-09T19:24:19.277Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.859 33.359 1497.2606 19:24:29.46M 2015-11-09T19:24:19.475Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.859 33.359 1497.2616 19:24:29.66M 2015-11-09T19:24:19.675Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.859 33.359 1497.2622 19:24:29.86M 2015-11-09T19:24:19.880Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.858 33.358 1497.2617 19:24:30.08M 2015-11-09T19:24:20.085Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.857 33.357 1497.2622 19:24:30.28M 2015-11-09T19:24:20.285Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.859 33.359 1497.2660 19:24:30.48M 2015-11-09T19:24:20.490Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.860 33.359 1497.2682 19:24:30.68M 2015-11-09T19:24:20.717Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.858 33.357 1497.2670 19:24:30.88M 2015-11-09T19:24:20.915Z|I-OCEAN7-304-XXXX| 26.57 12.581 38.857 33.357 1497.2666 19:24:31.09M 2015-11-09T19:24:21.100Z|I-OCEAN7-304-XXXX| 26.63 12.581 38.856 33.356 1497.2666 19:24:31.31M 2015-11-09T19:24:21.305Z|I-OCEAN7-304-XXXX| 26.67 12.581 38.856 33.356 1497.2661 19:24:31.49M 2015-11-09T19:24:21.505Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.855 33.355 1497.2654 19:24:31.69M 2015-11-09T19:24:21.710Z|I-OCEAN7-304-XXXX| 26.74 12.580 38.854 33.355 1497.2650 19:24:31.89M 2015-11-09T19:24:21.910Z|I-OCEAN7-304-XXXX| 26.76 12.580 38.859 33.359 1497.2705 19:24:32.11M 2015-11-09T19:24:22.115Z|I-OCEAN7-304-XXXX| 26.76 12.580 38.858 33.358 1497.2694 19:24:32.31M 2015-11-09T19:24:22.315Z|I-OCEAN7-304-XXXX| 26.75 12.580 38.857 33.357 1497.2672 19:24:32.51M 2015-11-09T19:24:22.520Z|I-OCEAN7-304-XXXX| 26.76 12.580 38.856 33.356 1497.2666 19:24:32.70M 2015-11-09T19:24:22.725Z|I-OCEAN7-304-XXXX| 26.75 12.580 38.855 33.356 1497.2664 19:24:32.90M 2015-11-09T19:24:22.925Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.855 33.355 1497.2650 19:24:33.12M 2015-11-09T19:24:23.125Z|I-OCEAN7-304-XXXX| 26.69 12.581 38.855 33.355 1497.2650 19:24:33.32M 2015-11-09T19:24:23.335Z|I-OCEAN7-304-XXXX| 26.60 12.581 38.855 33.355 1497.2640 19:24:33.52M 2015-11-09T19:24:23.535Z|I-OCEAN7-304-XXXX| 26.53 12.581 38.854 33.355 1497.2625 19:24:33.72M 2015-11-09T19:24:23.740Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.855 33.355 1497.2625 19:24:33.92M 2015-11-09T19:24:23.940Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.856 33.356 1497.2626 19:24:34.14M 2015-11-09T19:24:24.145Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.857 33.357 1497.2626 19:24:34.34M 2015-11-09T19:24:24.345Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.858 33.357 1497.2626 19:24:34.54M 2015-11-09T19:24:24.550Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.859 33.358 1497.2618 19:24:34.74M 2015-11-09T19:24:24.755Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.858 33.358 1497.2605 19:24:34.93M 2015-11-09T19:24:24.955Z|I-OCEAN7-304-XXXX| 25.91 12.582 38.857 33.357 1497.2579 19:24:35.15M 2015-11-09T19:24:25.160Z|I-OCEAN7-304-XXXX| 25.84 12.582 38.857 33.357 1497.2565 19:24:35.35M 2015-11-09T19:24:25.380Z|I-OCEAN7-304-XXXX| 25.78 12.582 38.857 33.357 1497.2559 19:24:35.55M 2015-11-09T19:24:25.565Z|I-OCEAN7-304-XXXX| 25.69 12.582 38.857 33.357 1497.2543 19:24:35.77M 2015-11-09T19:24:25.770Z|I-OCEAN7-304-XXXX| 25.69 12.581 38.858 33.358 1497.2545 19:24:35.95M 2015-11-09T19:24:25.970Z|I-OCEAN7-304-XXXX| 25.61 12.581 38.859 33.359 1497.2544 19:24:36.17M 2015-11-09T19:24:26.175Z|I-OCEAN7-304-XXXX| 25.53 12.581 38.859 33.359 1497.2533 19:24:36.37M 2015-11-09T19:24:26.380Z|I-OCEAN7-304-XXXX| 25.53 12.581 38.859 33.360 1497.2524 19:24:36.57M 2015-11-09T19:24:26.580Z|I-OCEAN7-304-XXXX| 25.54 12.581 38.860 33.361 1497.2528 19:24:36.77M 2015-11-09T19:24:26.785Z|I-OCEAN7-304-XXXX| 25.58 12.580 38.860 33.361 1497.2520 19:24:36.96M 2015-11-09T19:24:26.985Z|I-OCEAN7-304-XXXX| 25.57 12.580 38.860 33.360 1497.2516 19:24:37.18M 2015-11-09T19:24:27.190Z|I-OCEAN7-304-XXXX| 25.53 12.580 38.860 33.361 1497.2513 19:24:37.38M 2015-11-09T19:24:27.398Z|I-OCEAN7-304-XXXX| 25.62 12.580 38.857 33.358 1497.2488 19:24:37.58M 2015-11-09T19:24:27.595Z|I-OCEAN7-304-XXXX| 25.67 12.580 38.856 33.358 1497.2483 19:24:37.78M 2015-11-09T19:24:27.801Z|I-OCEAN7-304-XXXX| 25.67 12.580 38.856 33.358 1497.2482 19:24:38.00M 2015-11-09T19:24:28.001Z|I-OCEAN7-304-XXXX| 25.75 12.579 38.856 33.358 1497.2490 19:24:38.20M 2015-11-09T19:24:28.205Z|I-OCEAN7-304-XXXX| 25.81 12.579 38.856 33.358 1497.2498 19:24:38.40M 2015-11-09T19:24:28.405Z|I-OCEAN7-304-XXXX| 25.87 12.579 38.865 33.366 1497.2607 19:24:38.60M 2015-11-09T19:24:28.610Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.866 33.367 1497.2628 19:24:38.79M 2015-11-09T19:24:28.815Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.867 33.368 1497.2651 19:24:39.01M 2015-11-09T19:24:29.015Z|I-OCEAN7-304-XXXX| 26.08 12.579 38.868 33.369 1497.2676 19:24:39.21M 2015-11-09T19:24:29.220Z|I-OCEAN7-304-XXXX| 26.17 12.580 38.869 33.369 1497.2700 19:24:39.41M 2015-11-09T19:24:29.425Z|I-OCEAN7-304-XXXX| 26.22 12.580 38.869 33.370 1497.2722 19:24:39.61M 2015-11-09T19:24:29.625Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.870 33.370 1497.2744 19:24:39.81M 2015-11-09T19:24:29.845Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.870 33.370 1497.2765 19:24:40.03M 2015-11-09T19:24:30.030Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.869 33.369 1497.2773 19:24:40.24M 2015-11-09T19:24:30.235Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.868 33.368 1497.2762 19:24:40.43M 2015-11-09T19:24:30.435Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.867 33.367 1497.2767 19:24:40.63M 2015-11-09T19:24:30.640Z|I-OCEAN7-304-XXXX| 26.57 12.581 38.867 33.367 1497.2773 19:24:40.82M 2015-11-09T19:24:30.845Z|I-OCEAN7-304-XXXX| 26.62 12.581 38.867 33.367 1497.2782 19:24:41.04M 2015-11-09T19:24:31.045Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.868 33.368 1497.2789 19:24:41.24M 2015-11-09T19:24:31.250Z|I-OCEAN7-304-XXXX| 26.66 12.581 38.868 33.368 1497.2799 19:24:41.44M 2015-11-09T19:24:31.455Z|I-OCEAN7-304-XXXX| 26.67 12.581 38.869 33.368 1497.2805 19:24:41.64M 2015-11-09T19:24:31.655Z|I-OCEAN7-304-XXXX| 26.69 12.581 38.869 33.369 1497.2813 19:24:41.84M 2015-11-09T19:24:31.860Z|I-OCEAN7-304-XXXX| 26.68 12.580 38.869 33.369 1497.2811 19:24:42.06M 2015-11-09T19:24:32.060Z|I-OCEAN7-304-XXXX| 26.68 12.580 38.870 33.369 1497.2813 19:24:42.26M 2015-11-09T19:24:32.265Z|I-OCEAN7-304-XXXX| 26.68 12.580 38.869 33.369 1497.2808 19:24:42.46M 2015-11-09T19:24:32.470Z|I-OCEAN7-304-XXXX| 26.68 12.580 38.868 33.368 1497.2793 19:24:42.65M 2015-11-09T19:24:32.671Z|I-OCEAN7-304-XXXX| 26.66 12.580 38.867 33.367 1497.2782 19:24:42.85M 2015-11-09T19:24:32.875Z|I-OCEAN7-304-XXXX| 26.65 12.580 38.866 33.366 1497.2765 19:24:43.07M 2015-11-09T19:24:33.075Z|I-OCEAN7-304-XXXX| 26.63 12.580 38.866 33.366 1497.2761 19:24:43.27M 2015-11-09T19:24:33.280Z|I-OCEAN7-304-XXXX| 26.58 12.580 38.866 33.366 1497.2754 19:24:43.47M 2015-11-09T19:24:33.486Z|I-OCEAN7-304-XXXX| 26.54 12.580 38.866 33.366 1497.2755 19:24:43.67M 2015-11-09T19:24:33.685Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.865 33.365 1497.2732 19:24:43.87M 2015-11-09T19:24:33.890Z|I-OCEAN7-304-XXXX| 26.44 12.580 38.865 33.365 1497.2720 19:24:44.09M 2015-11-09T19:24:34.095Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.866 33.366 1497.2722 19:24:44.29M 2015-11-09T19:24:34.310Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.866 33.366 1497.2717 19:24:44.49M 2015-11-09T19:24:34.500Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.866 33.366 1497.2711 19:24:44.70M 2015-11-09T19:24:34.705Z|I-OCEAN7-304-XXXX| 26.28 12.580 38.865 33.365 1497.2688 19:24:44.89M 2015-11-09T19:24:34.905Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.864 33.365 1497.2667 19:24:45.10M 2015-11-09T19:24:35.110Z|I-OCEAN7-304-XXXX| 26.14 12.580 38.864 33.364 1497.2655 19:24:45.30M 2015-11-09T19:24:35.310Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.864 33.364 1497.2645 19:24:45.50M 2015-11-09T19:24:35.510Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.863 33.364 1497.2629 19:24:45.70M 2015-11-09T19:24:35.715Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.862 33.363 1497.2612 19:24:45.90M 2015-11-09T19:24:35.921Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.861 33.362 1497.2585 19:24:46.12M 2015-11-09T19:24:36.125Z|I-OCEAN7-304-XXXX| 25.99 12.579 38.860 33.362 1497.2567 19:24:46.32M 2015-11-09T19:24:36.326Z|I-OCEAN7-304-XXXX| 25.97 12.579 38.850 33.352 1497.2444 19:24:46.52M 2015-11-09T19:24:36.531Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.849 33.352 1497.2424 19:24:46.72M 2015-11-09T19:24:36.731Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.853 33.356 1497.2473 19:24:46.91M 2015-11-09T19:24:36.935Z|I-OCEAN7-304-XXXX| 25.95 12.579 38.854 33.356 1497.2484 19:24:47.13M 2015-11-09T19:24:37.136Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.855 33.357 1497.2495 19:24:47.33M 2015-11-09T19:24:37.341Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.856 33.358 1497.2499 19:24:47.53M 2015-11-09T19:24:37.591Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.856 33.358 1497.2505 19:24:47.73M 2015-11-09T19:24:37.746Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.857 33.358 1497.2563 19:24:47.97M 2015-11-09T19:24:37.951Z|I-OCEAN7-304-XXXX| 26.04 12.580 38.851 33.352 1497.2494 19:24:48.15M 2015-11-09T19:24:38.151Z|I-OCEAN7-304-XXXX| 26.12 12.580 38.850 33.351 1497.2500 19:24:48.35M 2015-11-09T19:24:38.356Z|I-OCEAN7-304-XXXX| 26.11 12.580 38.849 33.350 1497.2488 19:24:48.55M 2015-11-09T19:24:38.556Z|I-OCEAN7-304-XXXX| 26.15 12.580 38.850 33.351 1497.2491 19:24:48.74M 2015-11-09T19:24:38.781Z|I-OCEAN7-304-XXXX| 26.15 12.580 38.849 33.350 1497.2485 19:24:48.94M 2015-11-09T19:24:38.966Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.849 33.350 1497.2500 19:24:49.18M 2015-11-09T19:24:39.171Z|I-OCEAN7-304-XXXX| 26.20 12.580 38.850 33.350 1497.2506 19:24:49.36M 2015-11-09T19:24:39.371Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.850 33.351 1497.2509 19:24:49.56M 2015-11-09T19:24:39.576Z|I-OCEAN7-304-XXXX| 26.26 12.580 38.851 33.353 1497.2521 19:24:49.76M 2015-11-09T19:24:39.776Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.857 33.359 1497.2581 19:24:49.96M 2015-11-09T19:24:39.981Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.858 33.359 1497.2577 19:24:50.18M 2015-11-09T19:24:40.181Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.857 33.360 1497.2561 19:24:50.38M 2015-11-09T19:24:40.386Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.857 33.360 1497.2555 19:24:50.57M 2015-11-09T19:24:40.591Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.860 33.362 1497.2574 19:24:50.77M 2015-11-09T19:24:40.791Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.858 33.361 1497.2544 19:24:50.97M 2015-11-09T19:24:40.996Z|I-OCEAN7-304-XXXX| 26.18 12.577 38.857 33.360 1497.2516 19:24:51.19M 2015-11-09T19:24:41.201Z|I-OCEAN7-304-XXXX| 26.12 12.577 38.856 33.360 1497.2493 19:24:51.39M 2015-11-09T19:24:41.401Z|I-OCEAN7-304-XXXX| 26.09 12.577 38.856 33.360 1497.2479 19:24:51.59M 2015-11-09T19:24:41.606Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.855 33.359 1497.2462 19:24:51.79M 2015-11-09T19:24:41.806Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.854 33.358 1497.2446 19:24:52.01M 2015-11-09T19:24:42.011Z|I-OCEAN7-304-XXXX| 26.04 12.577 38.853 33.357 1497.2434 19:24:52.21M 2015-11-09T19:24:42.211Z|I-OCEAN7-304-XXXX| 26.06 12.576 38.858 33.362 1497.2487 19:24:52.41M 2015-11-09T19:24:42.416Z|I-OCEAN7-304-XXXX| 26.06 12.577 38.859 33.362 1497.2507 19:24:52.60M 2015-11-09T19:24:42.616Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.861 33.364 1497.2523 19:24:52.80M 2015-11-09T19:24:42.821Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.861 33.365 1497.2534 19:24:53.02M 2015-11-09T19:24:43.021Z|I-OCEAN7-304-XXXX| 26.02 12.577 38.862 33.365 1497.2546 19:24:53.22M 2015-11-09T19:24:43.246Z|I-OCEAN7-304-XXXX| 26.03 12.577 38.863 33.366 1497.2559 19:24:53.42M 2015-11-09T19:24:43.431Z|I-OCEAN7-304-XXXX| 26.10 12.578 38.864 33.366 1497.2585 19:24:53.64M 2015-11-09T19:24:43.636Z|I-OCEAN7-304-XXXX| 26.14 12.578 38.865 33.367 1497.2611 19:24:53.82M 2015-11-09T19:24:43.841Z|I-OCEAN7-304-XXXX| 26.17 12.578 38.860 33.363 1497.2576 19:24:54.04M 2015-11-09T19:24:44.041Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.860 33.362 1497.2589 19:24:54.24M 2015-11-09T19:24:44.275Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.860 33.361 1497.2595 19:24:54.44M 2015-11-09T19:24:44.446Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.859 33.361 1497.2595 19:24:54.64M 2015-11-09T19:24:44.651Z|I-OCEAN7-304-XXXX| 26.32 12.579 38.859 33.361 1497.2605 19:24:54.83M 2015-11-09T19:24:44.856Z|I-OCEAN7-304-XXXX| 26.34 12.579 38.860 33.361 1497.2610 19:24:55.05M 2015-11-09T19:24:45.056Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.860 33.362 1497.2625 19:24:55.25M 2015-11-09T19:24:45.261Z|I-OCEAN7-304-XXXX| 26.49 12.579 38.859 33.361 1497.2628 19:24:55.45M 2015-11-09T19:24:45.461Z|I-OCEAN7-304-XXXX| 26.51 12.579 38.859 33.361 1497.2628 19:24:55.65M 2015-11-09T19:24:45.666Z|I-OCEAN7-304-XXXX| 26.50 12.579 38.860 33.362 1497.2633 19:24:55.85M 2015-11-09T19:24:45.866Z|I-OCEAN7-304-XXXX| 26.50 12.579 38.861 33.363 1497.2640 19:24:56.07M 2015-11-09T19:24:46.071Z|I-OCEAN7-304-XXXX| 26.49 12.579 38.862 33.363 1497.2650 19:24:56.27M 2015-11-09T19:24:46.271Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.862 33.363 1497.2655 19:24:56.47M 2015-11-09T19:24:46.476Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.862 33.364 1497.2657 19:24:56.66M 2015-11-09T19:24:46.681Z|I-OCEAN7-304-XXXX| 26.48 12.579 38.862 33.364 1497.2653 19:24:56.86M 2015-11-09T19:24:46.886Z|I-OCEAN7-304-XXXX| 26.43 12.579 38.861 33.363 1497.2633 19:24:57.08M 2015-11-09T19:24:47.086Z|I-OCEAN7-304-XXXX| 26.38 12.578 38.861 33.363 1497.2618 19:24:57.28M 2015-11-09T19:24:47.291Z|I-OCEAN7-304-XXXX| 26.37 12.578 38.853 33.356 1497.2522 19:24:57.48M 2015-11-09T19:24:47.496Z|I-OCEAN7-304-XXXX| 26.33 12.578 38.853 33.356 1497.2505 19:24:57.68M 2015-11-09T19:24:47.711Z|I-OCEAN7-304-XXXX| 26.26 12.578 38.857 33.360 1497.2545 19:24:57.88M 2015-11-09T19:24:47.896Z|I-OCEAN7-304-XXXX| 26.23 12.578 38.858 33.360 1497.2552 19:24:58.11M 2015-11-09T19:24:48.101Z|I-OCEAN7-304-XXXX| 26.18 12.578 38.858 33.361 1497.2560 19:24:58.30M 2015-11-09T19:24:48.301Z|I-OCEAN7-304-XXXX| 26.14 12.579 38.859 33.361 1497.2576 19:24:58.50M 2015-11-09T19:24:48.506Z|I-OCEAN7-304-XXXX| 26.07 12.579 38.860 33.362 1497.2578 19:24:58.69M 2015-11-09T19:24:48.706Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.861 33.363 1497.2577 19:24:58.89M 2015-11-09T19:24:48.911Z|I-OCEAN7-304-XXXX| 26.02 12.579 38.861 33.363 1497.2583 19:24:59.11M 2015-11-09T19:24:49.116Z|I-OCEAN7-304-XXXX| 26.01 12.579 38.862 33.363 1497.2588 19:24:59.31M 2015-11-09T19:24:49.321Z|I-OCEAN7-304-XXXX| 26.00 12.579 38.861 33.363 1497.2582 19:24:59.51M 2015-11-09T19:24:49.521Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.861 33.362 1497.2584 19:24:59.71M 2015-11-09T19:24:49.726Z|I-OCEAN7-304-XXXX| 26.01 12.580 38.853 33.354 1497.2502 19:24:59.91M 2015-11-09T19:24:49.926Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.852 33.353 1497.2498 19:25:00.13M 2015-11-09T19:24:50.131Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.851 33.352 1497.2495 19:25:00.33M 2015-11-09T19:24:50.336Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.850 33.351 1497.2494 19:25:00.52M 2015-11-09T19:24:50.536Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.851 33.351 1497.2518 19:25:00.73M 2015-11-09T19:24:50.741Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.851 33.351 1497.2523 19:25:00.92M 2015-11-09T19:24:50.946Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.851 33.351 1497.2543 19:25:01.14M 2015-11-09T19:24:51.146Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.851 33.351 1497.2550 19:25:01.34M 2015-11-09T19:24:51.351Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.851 33.351 1497.2552 19:25:01.54M 2015-11-09T19:24:51.551Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.851 33.351 1497.2563 19:25:01.74M 2015-11-09T19:24:51.756Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.851 33.350 1497.2571 19:25:01.94M 2015-11-09T19:24:51.961Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.850 33.349 1497.2562 19:25:02.16M 2015-11-09T19:24:52.176Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.849 33.348 1497.2556 19:25:02.36M 2015-11-09T19:24:52.366Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.847 33.347 1497.2539 19:25:02.57M 2015-11-09T19:24:52.566Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.849 33.348 1497.2565 19:25:02.76M 2015-11-09T19:24:52.816Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.849 33.349 1497.2567 19:25:02.95M 2015-11-09T19:24:52.976Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.850 33.349 1497.2563 19:25:03.22M 2015-11-09T19:24:53.176Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.850 33.350 1497.2571 19:25:03.37M 2015-11-09T19:24:53.381Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.852 33.351 1497.2579 19:25:03.57M 2015-11-09T19:24:53.581Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.853 33.352 1497.2594 19:25:03.77M 2015-11-09T19:24:53.786Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.855 33.354 1497.2612 19:25:03.97M 2015-11-09T19:24:53.986Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.856 33.356 1497.2601 19:25:04.19M 2015-11-09T19:24:54.191Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.857 33.356 1497.2601 19:25:04.39M 2015-11-09T19:24:54.396Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.857 33.357 1497.2593 19:25:04.59M 2015-11-09T19:24:54.596Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.856 33.356 1497.2565 19:25:04.79M 2015-11-09T19:24:54.801Z|I-OCEAN7-304-XXXX| 26.03 12.581 38.856 33.356 1497.2562 19:25:05.00M 2015-11-09T19:24:55.001Z|I-OCEAN7-304-XXXX| 25.95 12.581 38.856 33.357 1497.2551 19:25:05.20M 2015-11-09T19:24:55.206Z|I-OCEAN7-304-XXXX| 25.95 12.581 38.856 33.357 1497.2552 19:25:05.40M 2015-11-09T19:24:55.411Z|I-OCEAN7-304-XXXX| 25.93 12.580 38.857 33.357 1497.2548 19:25:05.60M 2015-11-09T19:24:55.611Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.857 33.358 1497.2545 19:25:05.80M 2015-11-09T19:24:55.816Z|I-OCEAN7-304-XXXX| 25.94 12.580 38.856 33.357 1497.2531 19:25:06.02M 2015-11-09T19:24:56.016Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.856 33.357 1497.2511 19:25:06.22M 2015-11-09T19:24:56.226Z|I-OCEAN7-304-XXXX| 25.91 12.579 38.856 33.358 1497.2509 19:25:06.42M 2015-11-09T19:24:56.437Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.856 33.358 1497.2512 19:25:06.62M 2015-11-09T19:24:56.647Z|I-OCEAN7-304-XXXX| 25.94 12.579 38.855 33.357 1497.2501 19:25:06.81M 2015-11-09T19:24:56.831Z|I-OCEAN7-304-XXXX| 25.98 12.579 38.856 33.358 1497.2527 19:25:07.05M 2015-11-09T19:24:57.036Z|I-OCEAN7-304-XXXX| 25.95 12.580 38.856 33.357 1497.2532 19:25:07.23M 2015-11-09T19:24:57.238Z|I-OCEAN7-304-XXXX| 25.98 12.580 38.856 33.357 1497.2545 19:25:07.43M 2015-11-09T19:24:57.441Z|I-OCEAN7-304-XXXX| 25.98 12.580 38.857 33.358 1497.2543 19:25:07.63M 2015-11-09T19:24:57.642Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.857 33.358 1497.2555 19:25:07.83M 2015-11-09T19:24:57.891Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.857 33.359 1497.2556 19:25:08.05M 2015-11-09T19:24:58.047Z|I-OCEAN7-304-XXXX| 26.13 12.579 38.858 33.359 1497.2568 19:25:08.29M 2015-11-09T19:24:58.251Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.858 33.360 1497.2577 19:25:08.44M 2015-11-09T19:24:58.456Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.858 33.360 1497.2577 19:25:08.65M 2015-11-09T19:24:58.656Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.857 33.359 1497.2581 19:25:08.84M 2015-11-09T19:24:58.861Z|I-OCEAN7-304-XXXX| 26.31 12.579 38.856 33.357 1497.2574 19:25:09.06M 2015-11-09T19:24:59.066Z|I-OCEAN7-304-XXXX| 26.35 12.580 38.856 33.357 1497.2587 19:25:09.26M 2015-11-09T19:24:59.266Z|I-OCEAN7-304-XXXX| 26.42 12.580 38.856 33.356 1497.2601 19:25:09.46M 2015-11-09T19:24:59.472Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.855 33.356 1497.2609 19:25:09.66M 2015-11-09T19:24:59.672Z|I-OCEAN7-304-XXXX| 26.52 12.580 38.849 33.351 1497.2535 19:25:09.86M 2015-11-09T19:24:59.876Z|I-OCEAN7-304-XXXX| 26.54 12.579 38.848 33.350 1497.2520 19:25:10.08M