2015-11-09T19:23:00.051Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.872 33.370 1497.2814 19:23:10.24M 2015-11-09T19:23:00.252Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.872 33.370 1497.2800 19:23:10.44M 2015-11-09T19:23:00.472Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.872 33.370 1497.2798 19:23:10.64M 2015-11-09T19:23:00.661Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.876 33.374 1497.2841 19:23:10.85M 2015-11-09T19:23:00.861Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.876 33.374 1497.2837 19:23:11.06M 2015-11-09T19:23:01.066Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.877 33.374 1497.2842 19:23:11.26M 2015-11-09T19:23:01.266Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.877 33.375 1497.2845 19:23:11.46M 2015-11-09T19:23:01.471Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.879 33.376 1497.2858 19:23:11.65M 2015-11-09T19:23:01.676Z|I-OCEAN7-304-XXXX| 25.94 12.583 38.880 33.377 1497.2859 19:23:11.85M 2015-11-09T19:23:01.876Z|I-OCEAN7-304-XXXX| 25.97 12.583 38.881 33.378 1497.2876 19:23:12.07M 2015-11-09T19:23:02.082Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.881 33.379 1497.2880 19:23:12.27M 2015-11-09T19:23:02.282Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.875 33.373 1497.2800 19:23:12.47M 2015-11-09T19:23:02.487Z|I-OCEAN7-304-XXXX| 25.96 12.583 38.874 33.372 1497.2802 19:23:12.67M 2015-11-09T19:23:02.692Z|I-OCEAN7-304-XXXX| 25.96 12.583 38.874 33.372 1497.2802 19:23:12.87M 2015-11-09T19:23:02.892Z|I-OCEAN7-304-XXXX| 25.96 12.583 38.873 33.370 1497.2798 19:23:13.09M 2015-11-09T19:23:03.097Z|I-OCEAN7-304-XXXX| 25.98 12.584 38.871 33.368 1497.2794 19:23:13.29M 2015-11-09T19:23:03.302Z|I-OCEAN7-304-XXXX| 25.95 12.584 38.870 33.367 1497.2786 19:23:13.49M 2015-11-09T19:23:03.497Z|I-OCEAN7-304-XXXX| 25.98 12.584 38.870 33.367 1497.2789 19:23:13.69M 2015-11-09T19:23:03.707Z|I-OCEAN7-304-XXXX| 25.99 12.584 38.870 33.367 1497.2793 19:23:13.88M 2015-11-09T19:23:03.907Z|I-OCEAN7-304-XXXX| 26.00 12.584 38.871 33.368 1497.2810 19:23:14.10M 2015-11-09T19:23:04.112Z|I-OCEAN7-304-XXXX| 26.00 12.584 38.870 33.367 1497.2804 19:23:14.30M 2015-11-09T19:23:04.317Z|I-OCEAN7-304-XXXX| 26.05 12.584 38.870 33.367 1497.2809 19:23:14.50M 2015-11-09T19:23:04.517Z|I-OCEAN7-304-XXXX| 26.06 12.584 38.870 33.367 1497.2809 19:23:14.70M 2015-11-09T19:23:04.722Z|I-OCEAN7-304-XXXX| 26.08 12.584 38.870 33.367 1497.2810 19:23:14.90M 2015-11-09T19:23:04.942Z|I-OCEAN7-304-XXXX| 26.09 12.584 38.870 33.367 1497.2821 19:23:15.12M 2015-11-09T19:23:05.127Z|I-OCEAN7-304-XXXX| 26.09 12.585 38.868 33.364 1497.2799 19:23:15.33M 2015-11-09T19:23:05.332Z|I-OCEAN7-304-XXXX| 26.16 12.585 38.868 33.364 1497.2815 19:23:15.52M 2015-11-09T19:23:05.532Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.868 33.364 1497.2813 19:23:15.72M 2015-11-09T19:23:05.737Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.868 33.365 1497.2813 19:23:15.91M 2015-11-09T19:23:05.937Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.875 33.372 1497.2889 19:23:16.13M 2015-11-09T19:23:06.142Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.876 33.373 1497.2887 19:23:16.33M 2015-11-09T19:23:06.347Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.876 33.373 1497.2889 19:23:16.53M 2015-11-09T19:23:06.547Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.877 33.374 1497.2899 19:23:16.73M 2015-11-09T19:23:06.747Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.877 33.374 1497.2905 19:23:16.93M 2015-11-09T19:23:06.957Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.876 33.373 1497.2899 19:23:17.15M 2015-11-09T19:23:07.157Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.876 33.373 1497.2896 19:23:17.35M 2015-11-09T19:23:07.362Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.876 33.373 1497.2885 19:23:17.55M 2015-11-09T19:23:07.562Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.875 33.372 1497.2875 19:23:17.75M 2015-11-09T19:23:07.767Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.873 33.370 1497.2850 19:23:17.94M 2015-11-09T19:23:07.967Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.872 33.370 1497.2831 19:23:18.16M 2015-11-09T19:23:08.172Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.871 33.369 1497.2815 19:23:18.36M 2015-11-09T19:23:08.377Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.871 33.369 1497.2804 19:23:18.56M 2015-11-09T19:23:08.577Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.871 33.369 1497.2805 19:23:18.76M 2015-11-09T19:23:08.782Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.870 33.369 1497.2802 19:23:18.96M 2015-11-09T19:23:08.987Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.869 33.368 1497.2799 19:23:19.18M 2015-11-09T19:23:09.187Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.868 33.366 1497.2794 19:23:19.38M 2015-11-09T19:23:09.407Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.867 33.365 1497.2780 19:23:19.58M 2015-11-09T19:23:09.592Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.867 33.364 1497.2773 19:23:19.79M 2015-11-09T19:23:09.797Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.866 33.364 1497.2762 19:23:19.97M 2015-11-09T19:23:09.997Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.866 33.364 1497.2759 19:23:20.19M 2015-11-09T19:23:10.202Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.865 33.363 1497.2753 19:23:20.39M 2015-11-09T19:23:10.407Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.865 33.362 1497.2745 19:23:20.59M 2015-11-09T19:23:10.612Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.863 33.361 1497.2733 19:23:20.79M 2015-11-09T19:23:10.812Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.862 33.360 1497.2729 19:23:21.01M 2015-11-09T19:23:11.012Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.859 33.357 1497.2700 19:23:21.21M 2015-11-09T19:23:11.217Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.858 33.355 1497.2687 19:23:21.41M 2015-11-09T19:23:11.422Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.859 33.356 1497.2709 19:23:21.60M 2015-11-09T19:23:11.627Z|I-OCEAN7-304-XXXX| 26.16 12.585 38.861 33.357 1497.2725 19:23:21.80M 2015-11-09T19:23:11.827Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.862 33.359 1497.2753 19:23:22.02M 2015-11-09T19:23:12.027Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.864 33.361 1497.2770 19:23:22.22M 2015-11-09T19:23:12.232Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.869 33.366 1497.2819 19:23:22.42M 2015-11-09T19:23:12.437Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.869 33.366 1497.2805 19:23:22.62M 2015-11-09T19:23:12.642Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.868 33.366 1497.2797 19:23:22.82M 2015-11-09T19:23:12.842Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.867 33.365 1497.2784 19:23:23.04M 2015-11-09T19:23:13.077Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.874 33.371 1497.2871 19:23:23.24M 2015-11-09T19:23:13.247Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.875 33.371 1497.2878 19:23:23.44M 2015-11-09T19:23:13.452Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.854 33.352 1497.2645 19:23:23.64M 2015-11-09T19:23:13.657Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.854 33.353 1497.2635 19:23:23.83M 2015-11-09T19:23:13.872Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.862 33.360 1497.2722 19:23:24.05M 2015-11-09T19:23:14.057Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.862 33.360 1497.2732 19:23:24.27M 2015-11-09T19:23:14.262Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.862 33.360 1497.2731 19:23:24.45M 2015-11-09T19:23:14.462Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.863 33.361 1497.2716 19:23:24.65M 2015-11-09T19:23:14.667Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.864 33.362 1497.2722 19:23:24.85M 2015-11-09T19:23:14.872Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.865 33.363 1497.2732 19:23:25.07M 2015-11-09T19:23:15.077Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.871 33.369 1497.2794 19:23:25.27M 2015-11-09T19:23:15.277Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.871 33.370 1497.2783 19:23:25.47M 2015-11-09T19:23:15.482Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.872 33.371 1497.2783 19:23:25.66M 2015-11-09T19:23:15.682Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.873 33.372 1497.2782 19:23:25.86M 2015-11-09T19:23:15.887Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.870 33.369 1497.2750 19:23:26.08M 2015-11-09T19:23:16.087Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.869 33.368 1497.2736 19:23:26.28M 2015-11-09T19:23:16.292Z|I-OCEAN7-304-XXXX| 26.10 12.581 38.868 33.368 1497.2729 19:23:26.48M 2015-11-09T19:23:16.497Z|I-OCEAN7-304-XXXX| 26.03 12.581 38.869 33.368 1497.2717 19:23:26.68M 2015-11-09T19:23:16.697Z|I-OCEAN7-304-XXXX| 25.99 12.581 38.868 33.367 1497.2704 19:23:26.88M 2015-11-09T19:23:16.902Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.868 33.367 1497.2695 19:23:27.10M 2015-11-09T19:23:17.102Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.868 33.368 1497.2695 19:23:27.30M 2015-11-09T19:23:17.307Z|I-OCEAN7-304-XXXX| 25.95 12.581 38.868 33.368 1497.2693 19:23:27.49M 2015-11-09T19:23:17.517Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.868 33.367 1497.2689 19:23:27.70M 2015-11-09T19:23:17.717Z|I-OCEAN7-304-XXXX| 25.94 12.581 38.867 33.367 1497.2684 19:23:27.89M 2015-11-09T19:23:17.917Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.867 33.367 1497.2684 19:23:28.11M 2015-11-09T19:23:18.122Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.856 33.356 1497.2565 19:23:28.31M 2015-11-09T19:23:18.342Z|I-OCEAN7-304-XXXX| 26.03 12.581 38.855 33.355 1497.2567 19:23:28.51M 2015-11-09T19:23:18.522Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.855 33.354 1497.2572 19:23:28.73M 2015-11-09T19:23:18.727Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.854 33.354 1497.2568 19:23:28.91M 2015-11-09T19:23:18.932Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.854 33.354 1497.2563 19:23:29.13M 2015-11-09T19:23:19.137Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.850 33.350 1497.2534 19:23:29.33M 2015-11-09T19:23:19.337Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.852 33.352 1497.2563 19:23:29.53M 2015-11-09T19:23:19.542Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.853 33.353 1497.2576 19:23:29.72M 2015-11-09T19:23:19.747Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.855 33.355 1497.2604 19:23:29.93M 2015-11-09T19:23:19.947Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.856 33.356 1497.2628 19:23:30.14M 2015-11-09T19:23:20.152Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.857 33.357 1497.2653 19:23:30.34M 2015-11-09T19:23:20.357Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.847 33.347 1497.2546 19:23:30.54M 2015-11-09T19:23:20.557Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.846 33.345 1497.2542 19:23:30.74M 2015-11-09T19:23:20.757Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.845 33.344 1497.2535 19:23:30.94M 2015-11-09T19:23:20.967Z|I-OCEAN7-304-XXXX| 26.46 12.582 38.844 33.343 1497.2532 19:23:31.15M 2015-11-09T19:23:21.167Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.843 33.342 1497.2535 19:23:31.36M 2015-11-09T19:23:21.372Z|I-OCEAN7-304-XXXX| 26.50 12.583 38.843 33.342 1497.2532 19:23:31.56M 2015-11-09T19:23:21.572Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.842 33.341 1497.2534 19:23:31.75M 2015-11-09T19:23:21.777Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.852 33.349 1497.2653 19:23:31.95M 2015-11-09T19:23:21.977Z|I-OCEAN7-304-XXXX| 26.45 12.584 38.853 33.351 1497.2671 19:23:32.17M 2015-11-09T19:23:22.182Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.855 33.352 1497.2688 19:23:32.37M 2015-11-09T19:23:22.387Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.857 33.354 1497.2699 19:23:32.57M 2015-11-09T19:23:22.587Z|I-OCEAN7-304-XXXX| 26.35 12.584 38.857 33.355 1497.2703 19:23:32.77M 2015-11-09T19:23:22.808Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.858 33.355 1497.2700 19:23:32.97M 2015-11-09T19:23:22.993Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.859 33.356 1497.2697 19:23:33.20M 2015-11-09T19:23:23.197Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.860 33.357 1497.2699 19:23:33.39M 2015-11-09T19:23:23.402Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.861 33.358 1497.2705 19:23:33.58M 2015-11-09T19:23:23.602Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.862 33.359 1497.2714 19:23:33.79M 2015-11-09T19:23:23.807Z|I-OCEAN7-304-XXXX| 26.03 12.584 38.861 33.359 1497.2697 19:23:34.00M 2015-11-09T19:23:24.007Z|I-OCEAN7-304-XXXX| 25.98 12.584 38.862 33.359 1497.2693 19:23:34.20M 2015-11-09T19:23:24.207Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.863 33.360 1497.2698 19:23:34.40M 2015-11-09T19:23:24.418Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.864 33.361 1497.2714 19:23:34.60M 2015-11-09T19:23:24.617Z|I-OCEAN7-304-XXXX| 25.93 12.584 38.865 33.362 1497.2721 19:23:34.80M 2015-11-09T19:23:24.822Z|I-OCEAN7-304-XXXX| 25.93 12.584 38.865 33.362 1497.2723 19:23:35.02M 2015-11-09T19:23:25.023Z|I-OCEAN7-304-XXXX| 25.93 12.584 38.866 33.363 1497.2726 19:23:35.22M 2015-11-09T19:23:25.228Z|I-OCEAN7-304-XXXX| 25.88 12.584 38.866 33.363 1497.2720 19:23:35.41M 2015-11-09T19:23:25.432Z|I-OCEAN7-304-XXXX| 25.88 12.584 38.865 33.362 1497.2722 19:23:35.61M 2015-11-09T19:23:25.632Z|I-OCEAN7-304-XXXX| 25.92 12.584 38.867 33.364 1497.2747 19:23:35.82M 2015-11-09T19:23:25.832Z|I-OCEAN7-304-XXXX| 25.95 12.584 38.867 33.364 1497.2758 19:23:36.03M 2015-11-09T19:23:26.037Z|I-OCEAN7-304-XXXX| 25.95 12.584 38.867 33.364 1497.2759 19:23:36.23M 2015-11-09T19:23:26.243Z|I-OCEAN7-304-XXXX| 26.02 12.584 38.868 33.364 1497.2776 19:23:36.43M 2015-11-09T19:23:26.448Z|I-OCEAN7-304-XXXX| 26.07 12.584 38.868 33.365 1497.2791 19:23:36.63M 2015-11-09T19:23:26.648Z|I-OCEAN7-304-XXXX| 26.09 12.584 38.868 33.365 1497.2797 19:23:36.83M 2015-11-09T19:23:26.853Z|I-OCEAN7-304-XXXX| 26.09 12.584 38.866 33.363 1497.2776 19:23:37.05M 2015-11-09T19:23:27.057Z|I-OCEAN7-304-XXXX| 26.13 12.585 38.867 33.363 1497.2787 19:23:37.25M 2015-11-09T19:23:27.273Z|I-OCEAN7-304-XXXX| 26.18 12.585 38.867 33.363 1497.2800 19:23:37.45M 2015-11-09T19:23:27.463Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.867 33.363 1497.2797 19:23:37.66M 2015-11-09T19:23:27.663Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.867 33.364 1497.2805 19:23:37.84M 2015-11-09T19:23:27.868Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.867 33.364 1497.2809 19:23:38.06M 2015-11-09T19:23:28.068Z|I-OCEAN7-304-XXXX| 26.35 12.584 38.868 33.364 1497.2825 19:23:38.26M 2015-11-09T19:23:28.273Z|I-OCEAN7-304-XXXX| 26.35 12.584 38.868 33.365 1497.2828 19:23:38.46M 2015-11-09T19:23:28.478Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.868 33.365 1497.2832 19:23:38.66M 2015-11-09T19:23:28.717Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.867 33.364 1497.2817 19:23:38.86M 2015-11-09T19:23:28.883Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.866 33.363 1497.2799 19:23:39.08M 2015-11-09T19:23:29.083Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.865 33.362 1497.2804 19:23:39.28M 2015-11-09T19:23:29.288Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.864 33.361 1497.2787 19:23:39.48M 2015-11-09T19:23:29.488Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.864 33.361 1497.2773 19:23:39.68M 2015-11-09T19:23:29.693Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.863 33.360 1497.2764 19:23:39.87M 2015-11-09T19:23:29.898Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.861 33.361 1497.2695 19:23:40.09M 2015-11-09T19:23:30.098Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.861 33.360 1497.2689 19:23:40.29M 2015-11-09T19:23:30.303Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.863 33.363 1497.2721 19:23:40.49M 2015-11-09T19:23:30.508Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.864 33.363 1497.2727 19:23:40.69M 2015-11-09T19:23:30.708Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.864 33.363 1497.2721 19:23:40.89M 2015-11-09T19:23:30.913Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.865 33.364 1497.2721 19:23:41.11M 2015-11-09T19:23:31.118Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.864 33.363 1497.2711 19:23:41.31M 2015-11-09T19:23:31.318Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.864 33.363 1497.2695 19:23:41.51M 2015-11-09T19:23:31.523Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.864 33.363 1497.2700 19:23:41.70M 2015-11-09T19:23:31.743Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.869 33.368 1497.2753 19:23:41.90M 2015-11-09T19:23:31.929Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.853 33.353 1497.2582 19:23:42.14M 2015-11-09T19:23:32.128Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.853 33.353 1497.2587 19:23:42.32M 2015-11-09T19:23:32.333Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.847 33.346 1497.2523 19:23:42.52M 2015-11-09T19:23:32.538Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.847 33.346 1497.2516 19:23:42.72M 2015-11-09T19:23:32.738Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.852 33.350 1497.2570 19:23:42.92M 2015-11-09T19:23:32.943Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.853 33.351 1497.2578 19:23:43.14M 2015-11-09T19:23:33.143Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.854 33.352 1497.2581 19:23:43.34M 2015-11-09T19:23:33.348Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.854 33.353 1497.2584 19:23:43.53M 2015-11-09T19:23:33.548Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.862 33.361 1497.2664 19:23:43.73M 2015-11-09T19:23:33.753Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.863 33.362 1497.2668 19:23:43.93M 2015-11-09T19:23:33.958Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.864 33.362 1497.2681 19:23:44.15M 2015-11-09T19:23:34.163Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.864 33.363 1497.2686 19:23:44.35M 2015-11-09T19:23:34.363Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.864 33.362 1497.2677 19:23:44.55M 2015-11-09T19:23:34.563Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.864 33.362 1497.2682 19:23:44.75M 2015-11-09T19:23:34.768Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.864 33.363 1497.2688 19:23:44.95M 2015-11-09T19:23:34.973Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.866 33.364 1497.2699 19:23:45.17M 2015-11-09T19:23:35.173Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.867 33.365 1497.2712 19:23:45.37M 2015-11-09T19:23:35.378Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.869 33.367 1497.2733 19:23:45.56M 2015-11-09T19:23:35.578Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.868 33.367 1497.2734 19:23:45.76M 2015-11-09T19:23:35.783Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.872 33.371 1497.2783 19:23:45.96M 2015-11-09T19:23:35.988Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.869 33.368 1497.2751 19:23:46.18M 2015-11-09T19:23:36.208Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.868 33.366 1497.2742 19:23:46.38M 2015-11-09T19:23:36.393Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.866 33.364 1497.2728 19:23:46.60M 2015-11-09T19:23:36.598Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.866 33.364 1497.2734 19:23:46.78M 2015-11-09T19:23:36.798Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.866 33.364 1497.2739 19:23:47.00M 2015-11-09T19:23:37.053Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.865 33.364 1497.2736 19:23:47.20M 2015-11-09T19:23:37.203Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.865 33.363 1497.2737 19:23:47.44M 2015-11-09T19:23:37.408Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.865 33.363 1497.2731 19:23:47.59M 2015-11-09T19:23:37.608Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.865 33.363 1497.2732 19:23:47.79M 2015-11-09T19:23:37.825Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.866 33.364 1497.2747 19:23:48.01M 2015-11-09T19:23:38.018Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.866 33.365 1497.2749 19:23:48.21M 2015-11-09T19:23:38.233Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.866 33.365 1497.2745 19:23:48.41M 2015-11-09T19:23:38.423Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.866 33.365 1497.2749 19:23:48.61M 2015-11-09T19:23:38.628Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.866 33.365 1497.2743 19:23:48.81M 2015-11-09T19:23:38.833Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.865 33.364 1497.2742 19:23:49.03M 2015-11-09T19:23:39.033Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.868 33.367 1497.2782 19:23:49.23M 2015-11-09T19:23:39.238Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.868 33.367 1497.2773 19:23:49.43M 2015-11-09T19:23:39.438Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.868 33.367 1497.2767 19:23:49.62M 2015-11-09T19:23:39.643Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.867 33.366 1497.2755 19:23:49.82M 2015-11-09T19:23:39.843Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.867 33.366 1497.2753 19:23:50.04M 2015-11-09T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.866 33.365 1497.2748 19:23:50.24M 2015-11-09T19:23:40.253Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.867 33.366 1497.2750 19:23:50.44M 2015-11-09T19:23:40.458Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.868 33.367 1497.2764 19:23:50.64M 2015-11-09T19:23:40.673Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.867 33.366 1497.2761 19:23:50.84M 2015-11-09T19:23:40.858Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.867 33.365 1497.2758 19:23:51.07M 2015-11-09T19:23:41.063Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.866 33.364 1497.2751 19:23:51.26M 2015-11-09T19:23:41.268Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.865 33.363 1497.2744 19:23:51.45M 2015-11-09T19:23:41.468Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.864 33.362 1497.2728 19:23:51.66M 2015-11-09T19:23:41.673Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.863 33.361 1497.2716 19:23:51.85M 2015-11-09T19:23:41.873Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.865 33.364 1497.2732 19:23:52.07M 2015-11-09T19:23:42.123Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.865 33.364 1497.2731 19:23:52.27M 2015-11-09T19:23:42.278Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.866 33.365 1497.2740 19:23:52.51M 2015-11-09T19:23:42.483Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.868 33.366 1497.2769 19:23:52.67M 2015-11-09T19:23:42.688Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.868 33.367 1497.2777 19:23:52.87M 2015-11-09T19:23:42.888Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.868 33.366 1497.2769 19:23:53.09M 2015-11-09T19:23:43.093Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.869 33.367 1497.2777 19:23:53.29M 2015-11-09T19:23:43.298Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.869 33.367 1497.2782 19:23:53.48M 2015-11-09T19:23:43.498Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.869 33.367 1497.2775 19:23:53.68M 2015-11-09T19:23:43.703Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.869 33.367 1497.2762 19:23:53.88M 2015-11-09T19:23:43.908Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.869 33.367 1497.2750 19:23:54.10M 2015-11-09T19:23:44.113Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.869 33.368 1497.2765 19:23:54.30M 2015-11-09T19:23:44.313Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.850 33.349 1497.2544 19:23:54.50M 2015-11-09T19:23:44.513Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.850 33.349 1497.2550 19:23:54.70M 2015-11-09T19:23:44.719Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.850 33.349 1497.2545 19:23:54.90M 2015-11-09T19:23:44.919Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.849 33.348 1497.2546 19:23:55.12M 2015-11-09T19:23:45.138Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.848 33.347 1497.2535 19:23:55.32M 2015-11-09T19:23:45.328Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.848 33.347 1497.2535 19:23:55.53M 2015-11-09T19:23:45.528Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.848 33.348 1497.2526 19:23:55.71M 2015-11-09T19:23:45.733Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.849 33.348 1497.2522 19:23:55.91M 2015-11-09T19:23:45.938Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.849 33.348 1497.2523 19:23:56.13M 2015-11-09T19:23:46.138Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.849 33.348 1497.2531 19:23:56.33M 2015-11-09T19:23:46.343Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.845 33.344 1497.2483 19:23:56.53M 2015-11-09T19:23:46.548Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.845 33.345 1497.2499 19:23:56.73M 2015-11-09T19:23:46.748Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.845 33.344 1497.2500 19:23:56.93M 2015-11-09T19:23:46.948Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.846 33.344 1497.2511 19:23:57.15M 2015-11-09T19:23:47.200Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.842 33.341 1497.2485 19:23:57.35M 2015-11-09T19:23:47.360Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.842 33.341 1497.2480 19:23:57.59M 2015-11-09T19:23:47.574Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.842 33.340 1497.2474 19:23:57.74M 2015-11-09T19:23:47.764Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.841 33.340 1497.2469 19:23:57.94M 2015-11-09T19:23:47.964Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.841 33.340 1497.2473 19:23:58.16M 2015-11-09T19:23:48.168Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.841 33.340 1497.2468 19:23:58.36M 2015-11-09T19:23:48.374Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.841 33.341 1497.2461 19:23:58.56M 2015-11-09T19:23:48.574Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.849 33.348 1497.2561 19:23:58.76M 2015-11-09T19:23:48.778Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.849 33.348 1497.2567 19:23:58.96M 2015-11-09T19:23:48.978Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.851 33.349 1497.2578 19:23:59.18M 2015-11-09T19:23:49.184Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.851 33.350 1497.2590 19:23:59.38M 2015-11-09T19:23:49.388Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.852 33.350 1497.2593 19:23:59.57M 2015-11-09T19:23:49.609Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.852 33.351 1497.2592 19:23:59.77M 2015-11-09T19:23:49.793Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.852 33.351 1497.2587 19:24:00.01M 2015-11-09T19:23:50.000Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.852 33.351 1497.2579 19:24:00.19M 2015-11-09T19:23:50.200Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.851 33.351 1497.2562 19:24:00.39M 2015-11-09T19:23:50.404Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.850 33.350 1497.2549 19:24:00.59M 2015-11-09T19:23:50.609Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.853 33.352 1497.2574 19:24:00.79M 2015-11-09T19:23:50.809Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.866 33.365 1497.2728 19:24:01.01M 2015-11-09T19:23:51.014Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.866 33.365 1497.2733 19:24:01.20M 2015-11-09T19:23:51.214Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.867 33.366 1497.2738 19:24:01.40M 2015-11-09T19:23:51.419Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.867 33.366 1497.2755 19:24:01.60M 2015-11-09T19:23:51.624Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.869 33.367 1497.2771 19:24:01.80M 2015-11-09T19:23:51.824Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.868 33.366 1497.2769 19:24:02.02M 2015-11-09T19:23:52.024Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.867 33.365 1497.2760 19:24:02.22M 2015-11-09T19:23:52.229Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.865 33.364 1497.2744 19:24:02.42M 2015-11-09T19:23:52.434Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.864 33.363 1497.2733 19:24:02.62M 2015-11-09T19:23:52.634Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.863 33.361 1497.2716 19:24:02.82M 2015-11-09T19:23:52.839Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.863 33.361 1497.2710 19:24:03.03M 2015-11-09T19:23:53.044Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.864 33.362 1497.2734 19:24:03.24M 2015-11-09T19:23:53.249Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.865 33.362 1497.2748 19:24:03.44M 2015-11-09T19:23:53.449Z|I-OCEAN7-304-XXXX| 26.22 12.584 38.865 33.362 1497.2758 19:24:03.64M 2015-11-09T19:23:53.649Z|I-OCEAN7-304-XXXX| 26.22 12.584 38.865 33.362 1497.2756 19:24:03.83M 2015-11-09T19:23:53.854Z|I-OCEAN7-304-XXXX| 26.22 12.584 38.860 33.357 1497.2700 19:24:04.05M 2015-11-09T19:23:54.074Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.859 33.357 1497.2690 19:24:04.25M 2015-11-09T19:23:54.259Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.859 33.357 1497.2688 19:24:04.47M 2015-11-09T19:23:54.464Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.858 33.357 1497.2676 19:24:04.65M 2015-11-09T19:23:54.670Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.861 33.359 1497.2690 19:24:04.85M 2015-11-09T19:23:54.869Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.861 33.360 1497.2684 19:24:05.07M 2015-11-09T19:23:55.069Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.861 33.360 1497.2676 19:24:05.27M 2015-11-09T19:23:55.274Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.862 33.360 1497.2684 19:24:05.46M 2015-11-09T19:23:55.480Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.862 33.361 1497.2679 19:24:05.66M 2015-11-09T19:23:55.717Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.862 33.361 1497.2672 19:24:05.86M 2015-11-09T19:23:55.884Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.861 33.360 1497.2664 19:24:06.08M 2015-11-09T19:23:56.089Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.861 33.360 1497.2656 19:24:06.28M 2015-11-09T19:23:56.289Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.860 33.360 1497.2645 19:24:06.48M 2015-11-09T19:23:56.494Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.860 33.359 1497.2629 19:24:06.68M 2015-11-09T19:23:56.699Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.860 33.359 1497.2627 19:24:06.88M 2015-11-09T19:23:56.899Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.860 33.360 1497.2628 19:24:07.10M 2015-11-09T19:23:57.104Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.861 33.360 1497.2640 19:24:07.29M 2015-11-09T19:23:57.354Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.858 33.357 1497.2607 19:24:07.50M 2015-11-09T19:23:57.509Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.857 33.356 1497.2607 19:24:07.74M 2015-11-09T19:23:57.714Z|I-OCEAN7-304-XXXX| 25.99 12.583 38.857 33.355 1497.2604 19:24:07.89M 2015-11-09T19:23:57.914Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.857 33.355 1497.2606 19:24:08.11M 2015-11-09T19:23:58.119Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.857 33.356 1497.2616 19:24:08.31M 2015-11-09T19:23:58.324Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.858 33.357 1497.2614 19:24:08.51M 2015-11-09T19:23:58.539Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.861 33.359 1497.2649 19:24:08.71M 2015-11-09T19:23:58.724Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.862 33.361 1497.2656 19:24:08.92M 2015-11-09T19:23:58.929Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.863 33.362 1497.2664 19:24:09.13M 2015-11-09T19:23:59.134Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.863 33.362 1497.2677 19:24:09.33M 2015-11-09T19:23:59.334Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.864 33.363 1497.2690 19:24:09.53M 2015-11-09T19:23:59.539Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.864 33.363 1497.2695 19:24:09.72M 2015-11-09T19:23:59.739Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.864 33.363 1497.2697 19:24:09.92M 2015-11-09T19:23:59.944Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.863 33.362 1497.2690 19:24:10.14M