2015-11-09T19:21:00.056Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.896 33.394 1497.3026 19:21:10.26M 2015-11-09T19:21:00.261Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.895 33.393 1497.3027 19:21:10.44M 2015-11-09T19:21:00.466Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.898 33.396 1497.3064 19:21:10.64M 2015-11-09T19:21:00.671Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.898 33.396 1497.3065 19:21:10.84M 2015-11-09T19:21:00.871Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.899 33.397 1497.3087 19:21:11.06M 2015-11-09T19:21:01.071Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.896 33.394 1497.3075 19:21:11.26M 2015-11-09T19:21:01.276Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.895 33.392 1497.3077 19:21:11.46M 2015-11-09T19:21:01.481Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.895 33.392 1497.3080 19:21:11.66M 2015-11-09T19:21:01.717Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.895 33.392 1497.3080 19:21:11.86M 2015-11-09T19:21:01.886Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.894 33.391 1497.3083 19:21:12.08M 2015-11-09T19:21:02.086Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.894 33.390 1497.3094 19:21:12.28M 2015-11-09T19:21:02.296Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.893 33.389 1497.3105 19:21:12.47M 2015-11-09T19:21:02.496Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.893 33.389 1497.3107 19:21:12.68M 2015-11-09T19:21:02.696Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.892 33.388 1497.3099 19:21:12.88M 2015-11-09T19:21:02.901Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.892 33.389 1497.3107 19:21:13.09M 2015-11-09T19:21:03.106Z|I-OCEAN7-304-XXXX| 26.50 12.584 38.892 33.389 1497.3118 19:21:13.29M 2015-11-09T19:21:03.306Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.892 33.388 1497.3119 19:21:13.49M 2015-11-09T19:21:03.511Z|I-OCEAN7-304-XXXX| 26.55 12.584 38.893 33.389 1497.3126 19:21:13.69M 2015-11-09T19:21:03.711Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.893 33.389 1497.3137 19:21:13.89M 2015-11-09T19:21:03.916Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.892 33.388 1497.3113 19:21:14.11M 2015-11-09T19:21:04.116Z|I-OCEAN7-304-XXXX| 26.60 12.583 38.891 33.388 1497.3105 19:21:14.31M 2015-11-09T19:21:04.341Z|I-OCEAN7-304-XXXX| 26.60 12.583 38.891 33.387 1497.3098 19:21:14.50M 2015-11-09T19:21:04.526Z|I-OCEAN7-304-XXXX| 26.60 12.583 38.891 33.387 1497.3092 19:21:14.72M 2015-11-09T19:21:04.731Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.891 33.388 1497.3096 19:21:14.90M 2015-11-09T19:21:04.957Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.891 33.388 1497.3087 19:21:15.12M 2015-11-09T19:21:05.137Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.891 33.388 1497.3081 19:21:15.32M 2015-11-09T19:21:05.337Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.890 33.388 1497.3069 19:21:15.52M 2015-11-09T19:21:05.542Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.891 33.389 1497.3073 19:21:15.72M 2015-11-09T19:21:05.746Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.893 33.390 1497.3075 19:21:15.92M 2015-11-09T19:21:05.953Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.894 33.391 1497.3086 19:21:16.14M 2015-11-09T19:21:06.152Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.896 33.392 1497.3087 19:21:16.34M 2015-11-09T19:21:06.352Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.898 33.395 1497.3108 19:21:16.54M 2015-11-09T19:21:06.557Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.897 33.394 1497.3085 19:21:16.73M 2015-11-09T19:21:06.762Z|I-OCEAN7-304-XXXX| 25.99 12.583 38.894 33.391 1497.3033 19:21:16.93M 2015-11-09T19:21:06.967Z|I-OCEAN7-304-XXXX| 25.91 12.583 38.893 33.391 1497.3014 19:21:17.15M 2015-11-09T19:21:07.167Z|I-OCEAN7-304-XXXX| 25.86 12.583 38.884 33.382 1497.2903 19:21:17.35M 2015-11-09T19:21:07.372Z|I-OCEAN7-304-XXXX| 25.77 12.583 38.883 33.380 1497.2866 19:21:17.55M 2015-11-09T19:21:07.572Z|I-OCEAN7-304-XXXX| 25.74 12.583 38.881 33.378 1497.2839 19:21:17.75M 2015-11-09T19:21:07.777Z|I-OCEAN7-304-XXXX| 25.72 12.582 38.876 33.374 1497.2782 19:21:17.95M 2015-11-09T19:21:07.977Z|I-OCEAN7-304-XXXX| 25.68 12.582 38.876 33.374 1497.2772 19:21:18.17M 2015-11-09T19:21:08.182Z|I-OCEAN7-304-XXXX| 25.64 12.582 38.876 33.375 1497.2767 19:21:18.37M 2015-11-09T19:21:08.382Z|I-OCEAN7-304-XXXX| 25.64 12.582 38.877 33.375 1497.2767 19:21:18.56M 2015-11-09T19:21:08.587Z|I-OCEAN7-304-XXXX| 25.64 12.582 38.877 33.375 1497.2773 19:21:18.76M 2015-11-09T19:21:08.807Z|I-OCEAN7-304-XXXX| 25.66 12.582 38.878 33.376 1497.2783 19:21:18.96M 2015-11-09T19:21:08.992Z|I-OCEAN7-304-XXXX| 25.70 12.582 38.876 33.375 1497.2771 19:21:19.20M 2015-11-09T19:21:09.197Z|I-OCEAN7-304-XXXX| 25.77 12.582 38.876 33.374 1497.2780 19:21:19.38M 2015-11-09T19:21:09.397Z|I-OCEAN7-304-XXXX| 25.84 12.582 38.876 33.375 1497.2792 19:21:19.58M 2015-11-09T19:21:09.602Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.877 33.375 1497.2797 19:21:19.78M 2015-11-09T19:21:09.807Z|I-OCEAN7-304-XXXX| 25.95 12.582 38.877 33.376 1497.2817 19:21:20.00M 2015-11-09T19:21:10.012Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.877 33.376 1497.2834 19:21:20.20M 2015-11-09T19:21:10.212Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.877 33.376 1497.2845 19:21:20.40M 2015-11-09T19:21:10.417Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.878 33.376 1497.2853 19:21:20.59M 2015-11-09T19:21:10.617Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.879 33.377 1497.2883 19:21:20.79M 2015-11-09T19:21:10.817Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.880 33.378 1497.2911 19:21:21.01M 2015-11-09T19:21:11.022Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.881 33.379 1497.2933 19:21:21.21M 2015-11-09T19:21:11.227Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.882 33.380 1497.2953 19:21:21.41M 2015-11-09T19:21:11.432Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.883 33.380 1497.2976 19:21:21.61M 2015-11-09T19:21:11.632Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.883 33.380 1497.2997 19:21:21.81M 2015-11-09T19:21:11.837Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.884 33.381 1497.3007 19:21:22.03M 2015-11-09T19:21:12.037Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.884 33.381 1497.3009 19:21:22.23M 2015-11-09T19:21:12.242Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.888 33.384 1497.3060 19:21:22.43M 2015-11-09T19:21:12.447Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.888 33.385 1497.3082 19:21:22.62M 2015-11-09T19:21:12.647Z|I-OCEAN7-304-XXXX| 26.58 12.584 38.888 33.384 1497.3085 19:21:22.82M 2015-11-09T19:21:12.852Z|I-OCEAN7-304-XXXX| 26.55 12.584 38.888 33.384 1497.3080 19:21:23.04M 2015-11-09T19:21:13.052Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.887 33.383 1497.3064 19:21:23.24M 2015-11-09T19:21:13.272Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.887 33.382 1497.3052 19:21:23.44M 2015-11-09T19:21:13.457Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.886 33.382 1497.3044 19:21:23.66M 2015-11-09T19:21:13.662Z|I-OCEAN7-304-XXXX| 26.35 12.584 38.886 33.381 1497.3036 19:21:23.84M 2015-11-09T19:21:13.862Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.884 33.380 1497.3010 19:21:24.06M 2015-11-09T19:21:14.072Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.881 33.377 1497.2974 19:21:24.25M 2015-11-09T19:21:14.272Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.882 33.378 1497.2975 19:21:24.46M 2015-11-09T19:21:14.477Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.882 33.378 1497.2960 19:21:24.65M 2015-11-09T19:21:14.677Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.883 33.379 1497.2955 19:21:24.85M 2015-11-09T19:21:14.882Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.883 33.380 1497.2949 19:21:25.07M 2015-11-09T19:21:15.087Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.885 33.382 1497.2966 19:21:25.27M 2015-11-09T19:21:15.287Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.887 33.384 1497.2982 19:21:25.47M 2015-11-09T19:21:15.487Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.887 33.384 1497.2980 19:21:25.67M 2015-11-09T19:21:15.692Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.887 33.384 1497.2969 19:21:25.87M 2015-11-09T19:21:15.897Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.872 33.370 1497.2800 19:21:26.08M 2015-11-09T19:21:16.097Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.870 33.368 1497.2771 19:21:26.29M 2015-11-09T19:21:16.302Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.868 33.367 1497.2748 19:21:26.48M 2015-11-09T19:21:16.507Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.867 33.365 1497.2729 19:21:26.68M 2015-11-09T19:21:16.707Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.871 33.369 1497.2783 19:21:26.88M 2015-11-09T19:21:16.912Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.871 33.370 1497.2808 19:21:27.10M 2015-11-09T19:21:17.112Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.872 33.370 1497.2827 19:21:27.30M 2015-11-09T19:21:17.317Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.872 33.370 1497.2831 19:21:27.50M 2015-11-09T19:21:17.517Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.872 33.370 1497.2845 19:21:27.70M 2015-11-09T19:21:17.737Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.873 33.371 1497.2863 19:21:27.90M 2015-11-09T19:21:17.927Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.874 33.371 1497.2872 19:21:28.13M 2015-11-09T19:21:18.132Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.875 33.372 1497.2885 19:21:28.32M 2015-11-09T19:21:18.332Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.874 33.372 1497.2872 19:21:28.52M 2015-11-09T19:21:18.537Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.877 33.375 1497.2915 19:21:28.71M 2015-11-09T19:21:18.737Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.878 33.375 1497.2936 19:21:28.91M 2015-11-09T19:21:18.942Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.878 33.375 1497.2942 19:21:29.13M 2015-11-09T19:21:19.142Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.878 33.375 1497.2950 19:21:29.33M 2015-11-09T19:21:19.347Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.878 33.374 1497.2946 19:21:29.53M 2015-11-09T19:21:19.552Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.879 33.375 1497.2948 19:21:29.73M 2015-11-09T19:21:19.752Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.879 33.375 1497.2947 19:21:29.93M 2015-11-09T19:21:19.957Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.879 33.375 1497.2946 19:21:30.15M 2015-11-09T19:21:20.157Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.878 33.375 1497.2925 19:21:30.35M 2015-11-09T19:21:20.362Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.877 33.374 1497.2909 19:21:30.54M 2015-11-09T19:21:20.567Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.876 33.373 1497.2892 19:21:30.74M 2015-11-09T19:21:20.767Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.875 33.372 1497.2872 19:21:30.94M 2015-11-09T19:21:20.972Z|I-OCEAN7-304-XXXX| 26.09 12.584 38.874 33.371 1497.2843 19:21:31.16M 2015-11-09T19:21:21.177Z|I-OCEAN7-304-XXXX| 26.04 12.584 38.872 33.369 1497.2817 19:21:31.36M 2015-11-09T19:21:21.377Z|I-OCEAN7-304-XXXX| 26.02 12.584 38.872 33.369 1497.2805 19:21:31.56M 2015-11-09T19:21:21.582Z|I-OCEAN7-304-XXXX| 25.99 12.584 38.870 33.368 1497.2784 19:21:31.76M 2015-11-09T19:21:21.782Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.870 33.368 1497.2771 19:21:31.96M 2015-11-09T19:21:21.987Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.870 33.368 1497.2769 19:21:32.18M 2015-11-09T19:21:22.207Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.870 33.368 1497.2762 19:21:32.38M 2015-11-09T19:21:22.392Z|I-OCEAN7-304-XXXX| 25.98 12.583 38.842 33.341 1497.2443 19:21:32.59M 2015-11-09T19:21:22.597Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.842 33.341 1497.2430 19:21:32.77M 2015-11-09T19:21:22.797Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.847 33.346 1497.2491 19:21:32.97M 2015-11-09T19:21:23.002Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.848 33.347 1497.2507 19:21:33.19M 2015-11-09T19:21:23.207Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.859 33.358 1497.2654 19:21:33.39M 2015-11-09T19:21:23.407Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.860 33.359 1497.2671 19:21:33.59M 2015-11-09T19:21:23.612Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.861 33.359 1497.2686 19:21:33.79M 2015-11-09T19:21:23.817Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.869 33.367 1497.2795 19:21:34.01M 2015-11-09T19:21:24.017Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.869 33.366 1497.2804 19:21:34.21M 2015-11-09T19:21:24.222Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.869 33.366 1497.2814 19:21:34.41M 2015-11-09T19:21:24.422Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.868 33.365 1497.2816 19:21:34.60M 2015-11-09T19:21:24.622Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.868 33.365 1497.2822 19:21:34.80M 2015-11-09T19:21:24.827Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.868 33.365 1497.2841 19:21:35.02M 2015-11-09T19:21:25.032Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.868 33.365 1497.2842 19:21:35.22M 2015-11-09T19:21:25.237Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.868 33.364 1497.2843 19:21:35.42M 2015-11-09T19:21:25.437Z|I-OCEAN7-304-XXXX| 26.45 12.584 38.868 33.365 1497.2854 19:21:35.62M 2015-11-09T19:21:25.642Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.880 33.376 1497.2992 19:21:35.82M 2015-11-09T19:21:25.847Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.881 33.377 1497.2998 19:21:36.04M 2015-11-09T19:21:26.047Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.881 33.377 1497.2992 19:21:36.24M 2015-11-09T19:21:26.252Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.882 33.378 1497.3002 19:21:36.44M 2015-11-09T19:21:26.452Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.882 33.379 1497.3000 19:21:36.63M 2015-11-09T19:21:26.672Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.883 33.379 1497.2996 19:21:36.83M 2015-11-09T19:21:26.862Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.882 33.379 1497.2977 19:21:37.07M 2015-11-09T19:21:27.062Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.882 33.379 1497.2968 19:21:37.25M 2015-11-09T19:21:27.262Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.881 33.379 1497.2957 19:21:37.45M 2015-11-09T19:21:27.468Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.880 33.377 1497.2944 19:21:37.65M 2015-11-09T19:21:27.672Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.879 33.376 1497.2922 19:21:37.85M 2015-11-09T19:21:27.872Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.878 33.375 1497.2902 19:21:38.07M 2015-11-09T19:21:28.077Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.878 33.375 1497.2882 19:21:38.26M 2015-11-09T19:21:28.282Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.877 33.375 1497.2867 19:21:38.47M 2015-11-09T19:21:28.483Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.871 33.369 1497.2789 19:21:38.66M 2015-11-09T19:21:28.716Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.871 33.369 1497.2792 19:21:38.86M 2015-11-09T19:21:28.892Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.871 33.369 1497.2792 19:21:39.08M 2015-11-09T19:21:29.092Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.865 33.363 1497.2727 19:21:39.28M 2015-11-09T19:21:29.298Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.865 33.363 1497.2732 19:21:39.48M 2015-11-09T19:21:29.498Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.865 33.363 1497.2738 19:21:39.68M 2015-11-09T19:21:29.703Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.865 33.363 1497.2736 19:21:39.88M 2015-11-09T19:21:29.903Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.865 33.363 1497.2729 19:21:40.10M 2015-11-09T19:21:30.117Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.864 33.362 1497.2719 19:21:40.29M 2015-11-09T19:21:30.307Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.863 33.361 1497.2700 19:21:40.49M 2015-11-09T19:21:30.513Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.861 33.360 1497.2679 19:21:40.69M 2015-11-09T19:21:30.718Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.861 33.360 1497.2675 19:21:40.89M 2015-11-09T19:21:30.923Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.861 33.359 1497.2672 19:21:41.11M 2015-11-09T19:21:31.143Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.861 33.359 1497.2670 19:21:41.31M 2015-11-09T19:21:31.328Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.856 33.355 1497.2623 19:21:41.53M 2015-11-09T19:21:31.533Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.856 33.355 1497.2622 19:21:41.71M 2015-11-09T19:21:31.733Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.849 33.348 1497.2550 19:21:41.91M 2015-11-09T19:21:31.938Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.849 33.348 1497.2552 19:21:42.13M 2015-11-09T19:21:32.138Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.849 33.348 1497.2546 19:21:42.33M 2015-11-09T19:21:32.338Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.849 33.348 1497.2554 19:21:42.52M 2015-11-09T19:21:32.543Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.848 33.348 1497.2544 19:21:42.72M 2015-11-09T19:21:32.748Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.847 33.346 1497.2539 19:21:42.92M 2015-11-09T19:21:32.953Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.847 33.347 1497.2543 19:21:43.14M 2015-11-09T19:21:33.153Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.848 33.347 1497.2550 19:21:43.34M 2015-11-09T19:21:33.358Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.848 33.347 1497.2552 19:21:43.54M 2015-11-09T19:21:33.558Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.848 33.347 1497.2551 19:21:43.74M 2015-11-09T19:21:33.763Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.848 33.348 1497.2548 19:21:43.94M 2015-11-09T19:21:33.968Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.848 33.347 1497.2554 19:21:44.15M 2015-11-09T19:21:34.173Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.848 33.347 1497.2562 19:21:44.36M 2015-11-09T19:21:34.373Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.852 33.351 1497.2606 19:21:44.56M 2015-11-09T19:21:34.573Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.852 33.351 1497.2603 19:21:44.75M 2015-11-09T19:21:34.778Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.851 33.350 1497.2593 19:21:44.95M 2015-11-09T19:21:34.978Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.852 33.351 1497.2606 19:21:45.17M 2015-11-09T19:21:35.183Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.852 33.351 1497.2590 19:21:45.37M 2015-11-09T19:21:35.388Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.851 33.350 1497.2568 19:21:45.57M 2015-11-09T19:21:35.608Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.863 33.362 1497.2705 19:21:45.77M 2015-11-09T19:21:35.793Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.863 33.362 1497.2704 19:21:46.00M 2015-11-09T19:21:35.993Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.863 33.363 1497.2671 19:21:46.19M 2015-11-09T19:21:36.203Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.862 33.362 1497.2664 19:21:46.38M 2015-11-09T19:21:36.437Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.862 33.362 1497.2645 19:21:46.59M 2015-11-09T19:21:36.603Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.861 33.362 1497.2634 19:21:46.78M 2015-11-09T19:21:36.808Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.867 33.367 1497.2699 19:21:47.00M 2015-11-09T19:21:37.008Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.867 33.367 1497.2698 19:21:47.20M 2015-11-09T19:21:37.213Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.867 33.367 1497.2704 19:21:47.40M 2015-11-09T19:21:37.418Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.867 33.367 1497.2706 19:21:47.60M 2015-11-09T19:21:37.623Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.875 33.374 1497.2795 19:21:47.80M 2015-11-09T19:21:37.837Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.875 33.374 1497.2808 19:21:48.02M 2015-11-09T19:21:38.028Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.875 33.374 1497.2816 19:21:48.21M 2015-11-09T19:21:38.228Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.876 33.374 1497.2826 19:21:48.42M 2015-11-09T19:21:38.433Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.874 33.372 1497.2808 19:21:48.61M 2015-11-09T19:21:38.638Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.876 33.375 1497.2838 19:21:48.81M 2015-11-09T19:21:38.838Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.877 33.376 1497.2870 19:21:49.03M 2015-11-09T19:21:39.038Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.878 33.376 1497.2882 19:21:49.23M 2015-11-09T19:21:39.243Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.878 33.376 1497.2892 19:21:49.43M 2015-11-09T19:21:39.448Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.878 33.376 1497.2891 19:21:49.63M 2015-11-09T19:21:39.648Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.877 33.375 1497.2882 19:21:49.83M 2015-11-09T19:21:39.853Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.877 33.375 1497.2882 19:21:50.05M 2015-11-09T19:21:40.073Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.872 33.370 1497.2836 19:21:50.25M 2015-11-09T19:21:40.258Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.875 33.373 1497.2863 19:21:50.46M 2015-11-09T19:21:40.463Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.876 33.374 1497.2872 19:21:50.64M 2015-11-09T19:21:40.668Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.877 33.375 1497.2880 19:21:50.84M 2015-11-09T19:21:40.868Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.877 33.375 1497.2881 19:21:51.06M 2015-11-09T19:21:41.068Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.877 33.375 1497.2886 19:21:51.26M 2015-11-09T19:21:41.273Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.877 33.376 1497.2887 19:21:51.46M 2015-11-09T19:21:41.478Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.877 33.375 1497.2889 19:21:51.66M 2015-11-09T19:21:41.679Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.878 33.376 1497.2900 19:21:51.86M 2015-11-09T19:21:41.883Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.877 33.375 1497.2893 19:21:52.07M 2015-11-09T19:21:42.088Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.879 33.376 1497.2921 19:21:52.28M 2015-11-09T19:21:42.288Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.879 33.376 1497.2917 19:21:52.48M 2015-11-09T19:21:42.493Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.878 33.375 1497.2917 19:21:52.67M 2015-11-09T19:21:42.693Z|I-OCEAN7-304-XXXX| 26.26 12.584 38.879 33.376 1497.2925 19:21:52.87M 2015-11-09T19:21:42.898Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.878 33.375 1497.2914 19:21:53.09M 2015-11-09T19:21:43.103Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.878 33.374 1497.2908 19:21:53.29M 2015-11-09T19:21:43.308Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.876 33.373 1497.2892 19:21:53.49M 2015-11-09T19:21:43.508Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.874 33.371 1497.2861 19:21:53.69M 2015-11-09T19:21:43.713Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.872 33.369 1497.2834 19:21:53.89M 2015-11-09T19:21:43.913Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.862 33.358 1497.2747 19:21:54.11M 2015-11-09T19:21:44.119Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.862 33.358 1497.2743 19:21:54.31M 2015-11-09T19:21:44.319Z|I-OCEAN7-304-XXXX| 26.15 12.585 38.872 33.369 1497.2859 19:21:54.51M 2015-11-09T19:21:44.538Z|I-OCEAN7-304-XXXX| 26.15 12.585 38.873 33.369 1497.2870 19:21:54.70M 2015-11-09T19:21:44.728Z|I-OCEAN7-304-XXXX| 26.15 12.585 38.875 33.370 1497.2888 19:21:54.92M 2015-11-09T19:21:44.933Z|I-OCEAN7-304-XXXX| 26.14 12.585 38.877 33.372 1497.2908 19:21:55.12M 2015-11-09T19:21:45.133Z|I-OCEAN7-304-XXXX| 26.16 12.585 38.880 33.376 1497.2954 19:21:55.32M 2015-11-09T19:21:45.338Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.880 33.375 1497.2963 19:21:55.52M 2015-11-09T19:21:45.538Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.880 33.376 1497.2974 19:21:55.72M 2015-11-09T19:21:45.758Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.880 33.376 1497.2970 19:21:55.92M 2015-11-09T19:21:45.943Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.880 33.376 1497.2959 19:21:56.14M 2015-11-09T19:21:46.143Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.880 33.375 1497.2954 19:21:56.33M 2015-11-09T19:21:46.353Z|I-OCEAN7-304-XXXX| 26.25 12.584 38.878 33.374 1497.2935 19:21:56.53M 2015-11-09T19:21:46.548Z|I-OCEAN7-304-XXXX| 26.26 12.584 38.876 33.372 1497.2908 19:21:56.73M 2015-11-09T19:21:46.797Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.875 33.372 1497.2900 19:21:56.93M 2015-11-09T19:21:46.963Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.875 33.371 1497.2885 19:21:57.15M 2015-11-09T19:21:47.184Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.875 33.371 1497.2885 19:21:57.35M 2015-11-09T19:21:47.368Z|I-OCEAN7-304-XXXX| 26.30 12.584 38.872 33.369 1497.2858 19:21:57.55M 2015-11-09T19:21:47.568Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.871 33.368 1497.2845 19:21:57.75M 2015-11-09T19:21:47.773Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.870 33.367 1497.2825 19:21:57.95M 2015-11-09T19:21:47.973Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.869 33.366 1497.2804 19:21:58.17M 2015-11-09T19:21:48.178Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.869 33.367 1497.2803 19:21:58.36M 2015-11-09T19:21:48.378Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.870 33.368 1497.2809 19:21:58.56M 2015-11-09T19:21:48.583Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.871 33.369 1497.2827 19:21:58.76M 2015-11-09T19:21:48.788Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.873 33.370 1497.2844 19:21:58.96M 2015-11-09T19:21:49.008Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.876 33.374 1497.2892 19:21:59.18M 2015-11-09T19:21:49.193Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.877 33.374 1497.2889 19:21:59.40M 2015-11-09T19:21:49.393Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.877 33.374 1497.2891 19:21:59.58M 2015-11-09T19:21:49.600Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.877 33.374 1497.2892 19:21:59.78M 2015-11-09T19:21:49.837Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.877 33.374 1497.2888 19:22:00.98M 2015-11-09T19:21:50.003Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.878 33.375 1497.2886 19:22:00.20M 2015-11-09T19:21:50.208Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.877 33.373 1497.2887 19:22:00.39M 2015-11-09T19:21:50.413Z|I-OCEAN7-304-XXXX| 26.09 12.584 38.876 33.373 1497.2867 19:22:00.59M 2015-11-09T19:21:50.613Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.875 33.372 1497.2867 19:22:00.79M 2015-11-09T19:21:50.813Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.876 33.372 1497.2871 19:22:01.01M 2015-11-09T19:21:51.019Z|I-OCEAN7-304-XXXX| 26.08 12.584 38.875 33.372 1497.2861 19:22:01.21M 2015-11-09T19:21:51.223Z|I-OCEAN7-304-XXXX| 26.02 12.584 38.875 33.372 1497.2854 19:22:01.41M 2015-11-09T19:21:51.423Z|I-OCEAN7-304-XXXX| 26.01 12.584 38.875 33.372 1497.2853 19:22:01.61M 2015-11-09T19:21:51.629Z|I-OCEAN7-304-XXXX| 26.04 12.584 38.875 33.372 1497.2849 19:22:01.81M 2015-11-09T19:21:51.834Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.875 33.372 1497.2844 19:22:02.03M 2015-11-09T19:21:52.034Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.874 33.371 1497.2832 19:22:02.22M 2015-11-09T19:21:52.239Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.874 33.372 1497.2837 19:22:02.42M 2015-11-09T19:21:52.451Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.874 33.372 1497.2827 19:22:02.62M 2015-11-09T19:21:52.644Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.874 33.372 1497.2839 19:22:02.82M 2015-11-09T19:21:52.849Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.875 33.373 1497.2850 19:22:03.04M 2015-11-09T19:21:53.053Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.876 33.373 1497.2860 19:22:03.24M 2015-11-09T19:21:53.277Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.877 33.375 1497.2876 19:22:03.44M 2015-11-09T19:21:53.474Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.877 33.375 1497.2874 19:22:03.64M 2015-11-09T19:21:53.659Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.876 33.374 1497.2870 19:22:03.85M 2015-11-09T19:21:53.864Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.879 33.377 1497.2906 19:22:04.06M 2015-11-09T19:21:54.068Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.879 33.377 1497.2920 19:22:04.26M 2015-11-09T19:21:54.269Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.879 33.377 1497.2930 19:22:04.45M 2015-11-09T19:21:54.474Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.880 33.377 1497.2925 19:22:04.65M 2015-11-09T19:21:54.674Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.880 33.378 1497.2933 19:22:04.85M 2015-11-09T19:21:54.874Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.881 33.378 1497.2943 19:22:05.07M 2015-11-09T19:21:55.084Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.882 33.379 1497.2957 19:22:05.27M 2015-11-09T19:21:55.284Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.874 33.372 1497.2867 19:22:05.47M 2015-11-09T19:21:55.484Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.873 33.371 1497.2844 19:22:05.67M 2015-11-09T19:21:55.689Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.872 33.371 1497.2826 19:22:05.87M 2015-11-09T19:21:55.894Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.872 33.371 1497.2814 19:22:06.08M 2015-11-09T19:21:56.099Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.872 33.371 1497.2803 19:22:06.28M 2015-11-09T19:21:56.299Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.870 33.369 1497.2775 19:22:06.48M 2015-11-09T19:21:56.499Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.871 33.370 1497.2782 19:22:06.68M 2015-11-09T19:21:56.704Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.871 33.371 1497.2783 19:22:06.88M 2015-11-09T19:21:56.904Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.872 33.371 1497.2788 19:22:07.10M 2015-11-09T19:21:57.114Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.872 33.371 1497.2781 19:22:07.30M 2015-11-09T19:21:57.314Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.871 33.371 1497.2769 19:22:07.50M 2015-11-09T19:21:57.519Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.871 33.370 1497.2765 19:22:07.70M 2015-11-09T19:21:57.719Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.871 33.370 1497.2765 19:22:07.90M 2015-11-09T19:21:57.939Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.871 33.370 1497.2772 19:22:08.11M 2015-11-09T19:21:58.129Z|I-OCEAN7-304-XXXX| 26.08 12.582 38.871 33.370 1497.2769 19:22:08.33M 2015-11-09T19:21:58.329Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.871 33.370 1497.2765 19:22:08.51M 2015-11-09T19:21:58.529Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.871 33.370 1497.2775 19:22:08.71M 2015-11-09T19:21:58.734Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.872 33.370 1497.2788 19:22:08.91M 2015-11-09T19:21:58.939Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.872 33.370 1497.2799 19:22:09.13M 2015-11-09T19:21:59.144Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.872 33.369 1497.2798 19:22:09.33M 2015-11-09T19:21:59.344Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.873 33.370 1497.2825 19:22:09.53M 2015-11-09T19:21:59.549Z|I-OCEAN7-304-XXXX| 26.01 12.584 38.874 33.371 1497.2833 19:22:09.73M 2015-11-09T19:21:59.754Z|I-OCEAN7-304-XXXX| 26.07 12.584 38.874 33.371 1497.2845 19:22:09.93M 2015-11-09T19:21:59.954Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.874 33.374 1497.2767 19:22:10.15M