2015-11-09T19:20:00.157Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.911 33.409 1497.3221 19:20:10.34M 2015-11-09T19:20:00.359Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.911 33.408 1497.3221 19:20:10.54M 2015-11-09T19:20:00.564Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.910 33.407 1497.3220 19:20:10.74M 2015-11-09T19:20:00.764Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.909 33.406 1497.3220 19:20:10.94M 2015-11-09T19:20:00.997Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.908 33.405 1497.3207 19:20:11.15M 2015-11-09T19:20:01.169Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.907 33.403 1497.3199 19:20:11.35M 2015-11-09T19:20:01.374Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.906 33.403 1497.3197 19:20:11.55M 2015-11-09T19:20:01.579Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.908 33.405 1497.3223 19:20:11.75M 2015-11-09T19:20:01.794Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.908 33.404 1497.3212 19:20:11.95M 2015-11-09T19:20:02.024Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.907 33.404 1497.3213 19:20:12.18M 2015-11-09T19:20:02.184Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.907 33.404 1497.3214 19:20:12.41M 2015-11-09T19:20:02.384Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.907 33.403 1497.3212 19:20:12.57M 2015-11-09T19:20:02.589Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.907 33.403 1497.3217 19:20:12.76M 2015-11-09T19:20:02.794Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.907 33.404 1497.3218 19:20:12.96M 2015-11-09T19:20:02.994Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.908 33.404 1497.3224 19:20:13.18M 2015-11-09T19:20:03.200Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.907 33.404 1497.3213 19:20:13.38M 2015-11-09T19:20:03.404Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.906 33.403 1497.3193 19:20:13.58M 2015-11-09T19:20:03.604Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.905 33.402 1497.3163 19:20:13.78M 2015-11-09T19:20:03.809Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.903 33.401 1497.3134 19:20:14.00M 2015-11-09T19:20:04.014Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.901 33.399 1497.3109 19:20:14.20M 2015-11-09T19:20:04.214Z|I-OCEAN7-304-XXXX| 26.11 12.581 38.900 33.398 1497.3090 19:20:14.40M 2015-11-09T19:20:04.419Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.897 33.395 1497.3059 19:20:14.60M 2015-11-09T19:20:04.624Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.897 33.395 1497.3063 19:20:14.79M 2015-11-09T19:20:04.824Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.900 33.397 1497.3099 19:20:15.02M 2015-11-09T19:20:05.029Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.900 33.397 1497.3109 19:20:15.21M 2015-11-09T19:20:05.229Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.900 33.397 1497.3108 19:20:15.41M 2015-11-09T19:20:05.434Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.900 33.396 1497.3113 19:20:15.61M 2015-11-09T19:20:05.639Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.902 33.399 1497.3140 19:20:15.81M 2015-11-09T19:20:05.839Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.903 33.400 1497.3158 19:20:16.03M 2015-11-09T19:20:06.044Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.904 33.401 1497.3169 19:20:16.23M 2015-11-09T19:20:06.264Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.905 33.402 1497.3182 19:20:16.43M 2015-11-09T19:20:06.449Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.906 33.402 1497.3198 19:20:16.64M 2015-11-09T19:20:06.654Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.906 33.402 1497.3217 19:20:16.83M 2015-11-09T19:20:06.859Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.907 33.402 1497.3225 19:20:17.04M 2015-11-09T19:20:07.059Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.900 33.396 1497.3163 19:20:17.24M 2015-11-09T19:20:07.264Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.900 33.396 1497.3153 19:20:17.44M 2015-11-09T19:20:07.464Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.899 33.395 1497.3126 19:20:17.64M 2015-11-09T19:20:07.664Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.887 33.385 1497.2997 19:20:17.84M 2015-11-09T19:20:07.869Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.886 33.384 1497.2988 19:20:18.06M 2015-11-09T19:20:08.074Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.886 33.384 1497.2976 19:20:18.26M 2015-11-09T19:20:08.279Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.885 33.384 1497.2970 19:20:18.46M 2015-11-09T19:20:08.479Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.884 33.382 1497.2954 19:20:18.66M 2015-11-09T19:20:08.680Z|I-OCEAN7-304-XXXX| 26.50 12.581 38.882 33.381 1497.2952 19:20:18.86M 2015-11-09T19:20:08.884Z|I-OCEAN7-304-XXXX| 26.53 12.582 38.882 33.381 1497.2961 19:20:19.07M 2015-11-09T19:20:09.089Z|I-OCEAN7-304-XXXX| 26.56 12.582 38.883 33.381 1497.2975 19:20:19.27M 2015-11-09T19:20:09.289Z|I-OCEAN7-304-XXXX| 26.62 12.582 38.883 33.381 1497.2990 19:20:19.47M 2015-11-09T19:20:09.494Z|I-OCEAN7-304-XXXX| 26.62 12.582 38.883 33.381 1497.2993 19:20:19.67M 2015-11-09T19:20:09.694Z|I-OCEAN7-304-XXXX| 26.61 12.582 38.889 33.386 1497.3052 19:20:19.87M 2015-11-09T19:20:09.899Z|I-OCEAN7-304-XXXX| 26.59 12.582 38.889 33.386 1497.3058 19:20:20.09M 2015-11-09T19:20:10.104Z|I-OCEAN7-304-XXXX| 26.55 12.583 38.889 33.386 1497.3066 19:20:20.29M 2015-11-09T19:20:10.304Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.890 33.387 1497.3079 19:20:20.49M 2015-11-09T19:20:10.509Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.891 33.387 1497.3098 19:20:20.69M 2015-11-09T19:20:10.729Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.891 33.387 1497.3102 19:20:20.89M 2015-11-09T19:20:10.914Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.892 33.388 1497.3120 19:20:21.12M 2015-11-09T19:20:11.114Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.893 33.388 1497.3127 19:20:21.30M 2015-11-09T19:20:11.324Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.892 33.388 1497.3124 19:20:21.50M 2015-11-09T19:20:11.524Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.892 33.388 1497.3096 19:20:21.70M 2015-11-09T19:20:11.729Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.891 33.388 1497.3077 19:20:21.90M 2015-11-09T19:20:11.929Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.892 33.388 1497.3063 19:20:22.12M 2015-11-09T19:20:12.134Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.891 33.388 1497.3046 19:20:22.32M 2015-11-09T19:20:12.339Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.891 33.388 1497.3033 19:20:22.52M 2015-11-09T19:20:12.539Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.896 33.393 1497.3086 19:20:22.72M 2015-11-09T19:20:12.744Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.896 33.393 1497.3083 19:20:22.91M 2015-11-09T19:20:12.944Z|I-OCEAN7-304-XXXX| 26.04 12.583 38.897 33.394 1497.3081 19:20:23.13M 2015-11-09T19:20:13.144Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.899 33.396 1497.3080 19:20:23.33M 2015-11-09T19:20:13.349Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.900 33.397 1497.3066 19:20:23.53M 2015-11-09T19:20:13.554Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.900 33.398 1497.3059 19:20:23.73M 2015-11-09T19:20:13.754Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.901 33.399 1497.3071 19:20:23.93M 2015-11-09T19:20:13.959Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.901 33.399 1497.3073 19:20:24.15M 2015-11-09T19:20:14.159Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.907 33.405 1497.3132 19:20:24.34M 2015-11-09T19:20:14.364Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.908 33.406 1497.3143 19:20:24.54M 2015-11-09T19:20:14.569Z|I-OCEAN7-304-XXXX| 25.96 12.581 38.908 33.406 1497.3148 19:20:24.74M 2015-11-09T19:20:14.774Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.904 33.402 1497.3112 19:20:24.95M 2015-11-09T19:20:14.974Z|I-OCEAN7-304-XXXX| 26.00 12.581 38.902 33.400 1497.3101 19:20:25.16M 2015-11-09T19:20:15.194Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.901 33.399 1497.3096 19:20:25.36M 2015-11-09T19:20:15.384Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.903 33.401 1497.3119 19:20:25.58M 2015-11-09T19:20:15.584Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.904 33.401 1497.3136 19:20:25.76M 2015-11-09T19:20:15.784Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.904 33.402 1497.3147 19:20:25.96M 2015-11-09T19:20:15.989Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.905 33.403 1497.3153 19:20:26.18M 2015-11-09T19:20:16.195Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.906 33.403 1497.3169 19:20:26.38M 2015-11-09T19:20:16.400Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.907 33.404 1497.3187 19:20:26.58M 2015-11-09T19:20:16.600Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.908 33.405 1497.3191 19:20:26.78M 2015-11-09T19:20:16.804Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.908 33.406 1497.3202 19:20:26.97M 2015-11-09T19:20:17.004Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.908 33.406 1497.3213 19:20:27.19M 2015-11-09T19:20:17.255Z|I-OCEAN7-304-XXXX| 26.25 12.581 38.904 33.402 1497.3157 19:20:27.39M 2015-11-09T19:20:17.409Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.904 33.401 1497.3159 19:20:27.64M 2015-11-09T19:20:17.615Z|I-OCEAN7-304-XXXX| 26.27 12.581 38.903 33.401 1497.3153 19:20:27.79M 2015-11-09T19:20:17.820Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.907 33.404 1497.3199 19:20:28.01M 2015-11-09T19:20:18.020Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.907 33.405 1497.3206 19:20:28.21M 2015-11-09T19:20:18.225Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.908 33.405 1497.3213 19:20:28.41M 2015-11-09T19:20:18.430Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.908 33.405 1497.3206 19:20:28.61M 2015-11-09T19:20:18.629Z|I-OCEAN7-304-XXXX| 26.33 12.581 38.909 33.406 1497.3223 19:20:28.81M 2015-11-09T19:20:18.835Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.910 33.407 1497.3247 19:20:29.02M 2015-11-09T19:20:19.035Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.906 33.403 1497.3204 19:20:29.22M 2015-11-09T19:20:19.240Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.906 33.403 1497.3208 19:20:29.42M 2015-11-09T19:20:19.440Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.906 33.403 1497.3209 19:20:29.62M 2015-11-09T19:20:19.665Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.906 33.402 1497.3214 19:20:29.82M 2015-11-09T19:20:19.845Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.905 33.402 1497.3218 19:20:30.06M 2015-11-09T19:20:20.055Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.905 33.402 1497.3215 19:20:30.24M 2015-11-09T19:20:20.255Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.898 33.395 1497.3137 19:20:30.44M 2015-11-09T19:20:20.455Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.898 33.395 1497.3141 19:20:30.64M 2015-11-09T19:20:20.660Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.899 33.395 1497.3153 19:20:30.83M 2015-11-09T19:20:20.865Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.899 33.395 1497.3154 19:20:31.05M 2015-11-09T19:20:21.070Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.899 33.395 1497.3168 19:20:31.25M 2015-11-09T19:20:21.270Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.900 33.396 1497.3170 19:20:31.45M 2015-11-09T19:20:21.475Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.905 33.401 1497.3226 19:20:31.65M 2015-11-09T19:20:21.677Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.905 33.401 1497.3231 19:20:31.85M 2015-11-09T19:20:21.880Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.905 33.401 1497.3239 19:20:32.07M 2015-11-09T19:20:22.080Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.906 33.402 1497.3236 19:20:32.27M 2015-11-09T19:20:22.330Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.906 33.402 1497.3241 19:20:32.46M 2015-11-09T19:20:22.490Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.903 33.399 1497.3193 19:20:32.71M 2015-11-09T19:20:22.690Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.891 33.388 1497.3052 19:20:32.86M 2015-11-09T19:20:22.895Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.890 33.387 1497.3047 19:20:33.08M 2015-11-09T19:20:23.100Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.890 33.387 1497.3044 19:20:33.28M 2015-11-09T19:20:23.300Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.890 33.387 1497.3038 19:20:33.48M 2015-11-09T19:20:23.505Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.890 33.387 1497.3040 19:20:33.68M 2015-11-09T19:20:23.705Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.890 33.387 1497.3040 19:20:33.88M 2015-11-09T19:20:23.910Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.890 33.387 1497.3029 19:20:34.10M 2015-11-09T19:20:24.130Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.889 33.387 1497.3022 19:20:34.30M 2015-11-09T19:20:24.315Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.891 33.388 1497.3025 19:20:34.51M 2015-11-09T19:20:24.520Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.893 33.390 1497.3046 19:20:34.70M 2015-11-09T19:20:24.725Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.893 33.390 1497.3038 19:20:34.89M 2015-11-09T19:20:24.925Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.893 33.390 1497.3029 19:20:35.11M 2015-11-09T19:20:25.125Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.893 33.390 1497.3022 19:20:35.31M 2015-11-09T19:20:25.330Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.892 33.390 1497.3014 19:20:35.51M 2015-11-09T19:20:25.535Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.892 33.390 1497.3020 19:20:35.71M 2015-11-09T19:20:25.740Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.893 33.390 1497.3029 19:20:35.91M 2015-11-09T19:20:25.940Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.893 33.390 1497.3024 19:20:36.13M 2015-11-09T19:20:26.140Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.894 33.391 1497.3040 19:20:36.33M 2015-11-09T19:20:26.345Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.894 33.391 1497.3041 19:20:36.53M 2015-11-09T19:20:26.550Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.895 33.392 1497.3048 19:20:36.72M 2015-11-09T19:20:26.750Z|I-OCEAN7-304-XXXX| 26.02 12.583 38.895 33.392 1497.3057 19:20:36.92M 2015-11-09T19:20:26.955Z|I-OCEAN7-304-XXXX| 26.01 12.583 38.895 33.392 1497.3057 19:20:37.14M 2015-11-09T19:20:27.160Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.895 33.392 1497.3060 19:20:37.34M 2015-11-09T19:20:27.399Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.897 33.393 1497.3096 19:20:37.54M 2015-11-09T19:20:27.597Z|I-OCEAN7-304-XXXX| 26.04 12.584 38.893 33.389 1497.3047 19:20:37.74M 2015-11-09T19:20:27.765Z|I-OCEAN7-304-XXXX| 26.05 12.584 38.892 33.388 1497.3041 19:20:37.93M 2015-11-09T19:20:27.970Z|I-OCEAN7-304-XXXX| 26.07 12.584 38.892 33.388 1497.3052 19:20:38.16M 2015-11-09T19:20:28.175Z|I-OCEAN7-304-XXXX| 26.07 12.584 38.893 33.389 1497.3066 19:20:38.36M 2015-11-09T19:20:28.375Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.892 33.388 1497.3073 19:20:38.56M 2015-11-09T19:20:28.595Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.891 33.387 1497.3059 19:20:38.76M 2015-11-09T19:20:28.785Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.891 33.386 1497.3049 19:20:38.97M 2015-11-09T19:20:28.985Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.881 33.377 1497.2953 19:20:39.17M 2015-11-09T19:20:29.185Z|I-OCEAN7-304-XXXX| 26.21 12.584 38.882 33.378 1497.2969 19:20:39.37M 2015-11-09T19:20:29.390Z|I-OCEAN7-304-XXXX| 26.25 12.584 38.883 33.379 1497.2983 19:20:39.57M 2015-11-09T19:20:29.595Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.884 33.380 1497.3002 19:20:39.77M 2015-11-09T19:20:29.800Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.885 33.381 1497.3009 19:20:39.97M 2015-11-09T19:20:30.000Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.885 33.381 1497.3015 19:20:40.19M 2015-11-09T19:20:30.205Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.885 33.382 1497.3019 19:20:40.39M 2015-11-09T19:20:30.405Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.889 33.386 1497.3049 19:20:40.59M 2015-11-09T19:20:30.610Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.885 33.382 1497.3000 19:20:40.78M 2015-11-09T19:20:30.810Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.885 33.381 1497.3008 19:20:41.00M 2015-11-09T19:20:31.015Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.885 33.381 1497.3008 19:20:41.20M 2015-11-09T19:20:31.215Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.881 33.377 1497.2961 19:20:41.40M 2015-11-09T19:20:31.420Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.881 33.378 1497.2972 19:20:41.60M 2015-11-09T19:20:31.625Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.882 33.379 1497.2983 19:20:41.80M 2015-11-09T19:20:31.830Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.883 33.380 1497.2993 19:20:42.02M 2015-11-09T19:20:32.030Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.885 33.381 1497.3008 19:20:42.22M 2015-11-09T19:20:32.235Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.886 33.383 1497.3035 19:20:42.42M 2015-11-09T19:20:32.480Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.888 33.385 1497.3046 19:20:42.61M 2015-11-09T19:20:32.640Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.890 33.386 1497.3068 19:20:42.86M 2015-11-09T19:20:32.845Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.892 33.388 1497.3083 19:20:43.03M 2015-11-09T19:20:33.065Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.894 33.390 1497.3103 19:20:43.23M 2015-11-09T19:20:33.250Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.904 33.400 1497.3210 19:20:43.45M 2015-11-09T19:20:33.477Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.904 33.400 1497.3223 19:20:43.63M 2015-11-09T19:20:33.655Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.905 33.401 1497.3214 19:20:43.83M 2015-11-09T19:20:33.855Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.905 33.401 1497.3210 19:20:44.05M 2015-11-09T19:20:34.060Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.904 33.401 1497.3199 19:20:44.25M 2015-11-09T19:20:34.265Z|I-OCEAN7-304-XXXX| 26.31 12.582 38.901 33.398 1497.3154 19:20:44.45M 2015-11-09T19:20:34.465Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.901 33.398 1497.3135 19:20:44.65M 2015-11-09T19:20:34.670Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.901 33.398 1497.3129 19:20:44.84M 2015-11-09T19:20:34.870Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.900 33.398 1497.3116 19:20:45.06M 2015-11-09T19:20:35.080Z|I-OCEAN7-304-XXXX| 26.24 12.581 38.899 33.397 1497.3105 19:20:45.26M 2015-11-09T19:20:35.296Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.899 33.397 1497.3091 19:20:45.46M 2015-11-09T19:20:35.480Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.898 33.396 1497.3088 19:20:45.66M 2015-11-09T19:20:35.685Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.897 33.396 1497.3070 19:20:45.86M 2015-11-09T19:20:35.885Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.897 33.395 1497.3064 19:20:46.08M 2015-11-09T19:20:36.090Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.896 33.394 1497.3057 19:20:46.28M 2015-11-09T19:20:36.295Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.895 33.393 1497.3051 19:20:46.48M 2015-11-09T19:20:36.495Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.895 33.392 1497.3053 19:20:46.67M 2015-11-09T19:20:36.700Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.895 33.392 1497.3052 19:20:46.87M 2015-11-09T19:20:36.905Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.894 33.392 1497.3042 19:20:47.09M 2015-11-09T19:20:37.105Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.893 33.390 1497.3032 19:20:47.29M 2015-11-09T19:20:37.310Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.891 33.389 1497.3021 19:20:47.49M 2015-11-09T19:20:37.575Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.892 33.390 1497.3036 19:20:47.69M 2015-11-09T19:20:37.715Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.894 33.391 1497.3057 19:20:47.95M 2015-11-09T19:20:37.920Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.895 33.392 1497.3074 19:20:48.11M 2015-11-09T19:20:38.121Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.897 33.394 1497.3094 19:20:48.31M 2015-11-09T19:20:38.325Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.897 33.394 1497.3087 19:20:48.50M 2015-11-09T19:20:38.530Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.896 33.393 1497.3093 19:20:48.70M 2015-11-09T19:20:38.730Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.898 33.394 1497.3103 19:20:48.90M 2015-11-09T19:20:38.930Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.898 33.394 1497.3107 19:20:49.12M 2015-11-09T19:20:39.135Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.898 33.394 1497.3102 19:20:49.32M 2015-11-09T19:20:39.357Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.898 33.394 1497.3112 19:20:49.52M 2015-11-09T19:20:39.545Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.898 33.394 1497.3109 19:20:49.72M 2015-11-09T19:20:39.745Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.898 33.394 1497.3119 19:20:49.92M 2015-11-09T19:20:39.950Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.899 33.395 1497.3142 19:20:50.14M 2015-11-09T19:20:40.150Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.900 33.396 1497.3152 19:20:50.34M 2015-11-09T19:20:40.355Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.900 33.396 1497.3145 19:20:50.53M 2015-11-09T19:20:40.597Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.899 33.395 1497.3132 19:20:50.73M 2015-11-09T19:20:40.760Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.898 33.394 1497.3130 19:20:50.93M 2015-11-09T19:20:40.965Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.898 33.394 1497.3127 19:20:51.15M 2015-11-09T19:20:41.165Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.898 33.394 1497.3134 19:20:51.35M 2015-11-09T19:20:41.370Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.898 33.394 1497.3149 19:20:51.55M 2015-11-09T19:20:41.597Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.899 33.395 1497.3154 19:20:51.75M 2015-11-09T19:20:41.775Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.898 33.394 1497.3142 19:20:51.95M 2015-11-09T19:20:41.996Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.898 33.394 1497.3135 19:20:52.17M 2015-11-09T19:20:42.186Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.898 33.395 1497.3142 19:20:52.38M 2015-11-09T19:20:42.386Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.901 33.398 1497.3176 19:20:52.57M 2015-11-09T19:20:42.636Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.902 33.399 1497.3185 19:20:52.76M 2015-11-09T19:20:42.790Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.900 33.397 1497.3160 19:20:53.03M 2015-11-09T19:20:42.996Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.900 33.397 1497.3154 19:20:53.18M 2015-11-09T19:20:43.196Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.899 33.397 1497.3137 19:20:53.38M 2015-11-09T19:20:43.401Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.898 33.396 1497.3126 19:20:53.58M 2015-11-09T19:20:43.637Z|I-OCEAN7-304-XXXX| 26.43 12.582 38.898 33.395 1497.3123 19:20:53.78M 2015-11-09T19:20:43.806Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.897 33.394 1497.3123 19:20:54.00M 2015-11-09T19:20:44.011Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.896 33.393 1497.3104 19:20:54.20M 2015-11-09T19:20:44.216Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.896 33.394 1497.3116 19:20:54.40M 2015-11-09T19:20:44.421Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.896 33.394 1497.3114 19:20:54.60M 2015-11-09T19:20:44.616Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.904 33.401 1497.3202 19:20:54.80M 2015-11-09T19:20:44.821Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.905 33.402 1497.3208 19:20:55.01M 2015-11-09T19:20:45.026Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.905 33.402 1497.3210 19:20:55.21M 2015-11-09T19:20:45.231Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.905 33.402 1497.3206 19:20:55.41M 2015-11-09T19:20:45.431Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.897 33.394 1497.3112 19:20:55.61M 2015-11-09T19:20:45.636Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.896 33.393 1497.3093 19:20:55.81M 2015-11-09T19:20:45.841Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.895 33.392 1497.3091 19:20:56.03M 2015-11-09T19:20:46.041Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.894 33.393 1497.3037 19:20:56.23M 2015-11-09T19:20:46.246Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.894 33.392 1497.3027 19:20:56.43M 2015-11-09T19:20:46.461Z|I-OCEAN7-304-XXXX| 26.16 12.581 38.893 33.391 1497.3009 19:20:56.63M 2015-11-09T19:20:46.651Z|I-OCEAN7-304-XXXX| 26.13 12.581 38.892 33.391 1497.3003 19:20:56.84M 2015-11-09T19:20:46.851Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.892 33.390 1497.3000 19:20:57.04M 2015-11-09T19:20:47.056Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.903 33.400 1497.3123 19:20:57.24M 2015-11-09T19:20:47.261Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.903 33.401 1497.3121 19:20:57.44M 2015-11-09T19:20:47.461Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.903 33.401 1497.3116 19:20:57.64M 2015-11-09T19:20:47.661Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.903 33.401 1497.3119 19:20:57.84M 2015-11-09T19:20:47.866Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.903 33.401 1497.3127 19:20:58.06M 2015-11-09T19:20:48.071Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.896 33.393 1497.3041 19:20:58.26M 2015-11-09T19:20:48.271Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.894 33.392 1497.3027 19:20:58.46M 2015-11-09T19:20:48.476Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.893 33.391 1497.3018 19:20:58.65M 2015-11-09T19:20:48.681Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.892 33.390 1497.3011 19:20:58.85M 2015-11-09T19:20:48.881Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.892 33.390 1497.3010 19:20:59.07M 2015-11-09T19:20:49.086Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.892 33.389 1497.3020 19:20:59.27M 2015-11-09T19:20:49.286Z|I-OCEAN7-304-XXXX| 26.03 12.583 38.889 33.386 1497.2974 19:20:59.47M 2015-11-09T19:20:49.491Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.892 33.388 1497.3020 19:20:59.67M 2015-11-09T19:20:49.691Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.892 33.389 1497.3040 19:20:59.87M 2015-11-09T19:20:49.913Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.892 33.389 1497.3058 19:21:00.09M 2015-11-09T19:20:50.101Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.893 33.389 1497.3070 19:21:00.29M 2015-11-09T19:20:50.306Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.893 33.390 1497.3083 19:21:00.48M 2015-11-09T19:20:50.506Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.898 33.394 1497.3127 19:21:00.69M 2015-11-09T19:20:50.711Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.898 33.394 1497.3142 19:21:00.88M 2015-11-09T19:20:50.931Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.899 33.395 1497.3165 19:21:01.10M 2015-11-09T19:20:51.116Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.902 33.397 1497.3204 19:21:01.32M 2015-11-09T19:20:51.321Z|I-OCEAN7-304-XXXX| 26.34 12.584 38.901 33.396 1497.3201 19:21:01.50M 2015-11-09T19:20:51.521Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.901 33.396 1497.3199 19:21:01.70M 2015-11-09T19:20:51.721Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.900 33.395 1497.3190 19:21:01.90M 2015-11-09T19:20:51.926Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.899 33.395 1497.3185 19:21:02.12M 2015-11-09T19:20:52.131Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.899 33.395 1497.3187 19:21:02.32M 2015-11-09T19:20:52.355Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.899 33.395 1497.3185 19:21:02.52M 2015-11-09T19:20:52.531Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.898 33.394 1497.3174 19:21:02.71M 2015-11-09T19:20:52.741Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.897 33.393 1497.3160 19:21:02.91M 2015-11-09T19:20:52.941Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.899 33.395 1497.3163 19:21:03.13M 2015-11-09T19:20:53.146Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.899 33.396 1497.3163 19:21:03.33M 2015-11-09T19:20:53.351Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.900 33.397 1497.3177 19:21:03.53M 2015-11-09T19:20:53.551Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.901 33.397 1497.3187 19:21:03.73M 2015-11-09T19:20:53.756Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.900 33.397 1497.3176 19:21:03.93M 2015-11-09T19:20:53.961Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.900 33.397 1497.3169 19:21:04.15M 2015-11-09T19:20:54.161Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.900 33.397 1497.3163 19:21:04.35M 2015-11-09T19:20:54.366Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.902 33.399 1497.3173 19:21:04.55M 2015-11-09T19:20:54.566Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.902 33.399 1497.3170 19:21:04.75M 2015-11-09T19:20:54.771Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.903 33.400 1497.3176 19:21:04.94M 2015-11-09T19:20:54.971Z|I-OCEAN7-304-XXXX| 26.34 12.582 38.903 33.400 1497.3169 19:21:05.16M 2015-11-09T19:20:55.176Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.904 33.401 1497.3156 19:21:05.36M 2015-11-09T19:20:55.396Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.901 33.399 1497.3120 19:21:05.56M 2015-11-09T19:20:55.581Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.901 33.399 1497.3110 19:21:05.78M 2015-11-09T19:20:55.781Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.899 33.397 1497.3091 19:21:05.96M 2015-11-09T19:20:55.986Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.898 33.396 1497.3081 19:21:06.18M 2015-11-09T19:20:56.191Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.897 33.395 1497.3065 19:21:06.38M 2015-11-09T19:20:56.396Z|I-OCEAN7-304-XXXX| 26.08 12.581 38.896 33.394 1497.3046 19:21:06.57M 2015-11-09T19:20:56.596Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.897 33.393 1497.3092 19:21:06.78M 2015-11-09T19:20:56.801Z|I-OCEAN7-304-XXXX| 26.05 12.584 38.897 33.393 1497.3104 19:21:06.97M 2015-11-09T19:20:57.006Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.898 33.396 1497.3055 19:21:07.19M 2015-11-09T19:20:57.206Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.898 33.396 1497.3048 19:21:07.39M 2015-11-09T19:20:57.411Z|I-OCEAN7-304-XXXX| 26.05 12.581 38.899 33.397 1497.3054 19:21:07.59M 2015-11-09T19:20:57.611Z|I-OCEAN7-304-XXXX| 26.07 12.581 38.899 33.397 1497.3054 19:21:07.79M 2015-11-09T19:20:58.031Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.899 33.398 1497.3055 19:21:08.01M 2015-11-09T19:20:58.031Z|I-OCEAN7-304-XXXX| 26.08 12.580 38.899 33.398 1497.3051 19:21:08.30M 2015-11-09T19:20:58.231Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.899 33.398 1497.3036 19:21:08.42M 2015-11-09T19:20:58.437Z|I-OCEAN7-304-XXXX| 26.07 12.580 38.896 33.396 1497.3002 19:21:08.61M 2015-11-09T19:20:58.636Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.896 33.395 1497.2994 19:21:08.81M 2015-11-09T19:20:58.841Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.895 33.395 1497.2987 19:21:09.03M 2015-11-09T19:20:59.041Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.895 33.394 1497.2990 19:21:09.23M 2015-11-09T19:20:59.246Z|I-OCEAN7-304-XXXX| 26.06 12.580 38.894 33.394 1497.2987 19:21:09.43M 2015-11-09T19:20:59.451Z|I-OCEAN7-304-XXXX| 26.03 12.580 38.893 33.393 1497.2977 19:21:09.63M 2015-11-09T19:20:59.651Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.895 33.394 1497.3009 19:21:09.83M 2015-11-09T19:20:59.871Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.895 33.394 1497.3020 19:21:10.05M