2015-11-09T19:16:00.163Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.852 33.351 1497.2601 19:16:10.33M 2015-11-09T19:16:00.363Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.853 33.352 1497.2627 19:16:10.53M 2015-11-09T19:16:00.584Z|I-OCEAN7-304-XXXX| 26.37 12.582 38.855 33.353 1497.2637 19:16:10.73M 2015-11-09T19:16:00.768Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.856 33.355 1497.2654 19:16:10.95M 2015-11-09T19:16:00.973Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.856 33.356 1497.2653 19:16:11.15M 2015-11-09T19:16:01.178Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.857 33.356 1497.2649 19:16:11.35M 2015-11-09T19:16:01.378Z|I-OCEAN7-304-XXXX| 26.46 12.581 38.857 33.357 1497.2656 19:16:11.55M 2015-11-09T19:16:01.794Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.858 33.357 1497.2664 19:16:11.75M 2015-11-09T19:16:01.794Z|I-OCEAN7-304-XXXX| 26.49 12.581 38.858 33.357 1497.2662 19:16:12.06M 2015-11-09T19:16:02.000Z|I-OCEAN7-304-XXXX| 26.49 12.581 38.857 33.357 1497.2655 19:16:12.18M 2015-11-09T19:16:02.199Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.860 33.360 1497.2700 19:16:12.37M 2015-11-09T19:16:02.404Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.844 33.344 1497.2518 19:16:12.57M 2015-11-09T19:16:02.609Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.844 33.344 1497.2521 19:16:12.77M 2015-11-09T19:16:02.809Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.855 33.354 1497.2632 19:16:12.97M 2015-11-09T19:16:03.014Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.870 33.369 1497.2804 19:16:13.19M 2015-11-09T19:16:03.219Z|I-OCEAN7-304-XXXX| 26.43 12.581 38.871 33.370 1497.2795 19:16:13.39M 2015-11-09T19:16:03.419Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.866 33.366 1497.2731 19:16:13.59M 2015-11-09T19:16:03.619Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.864 33.364 1497.2711 19:16:13.79M 2015-11-09T19:16:03.829Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.863 33.363 1497.2694 19:16:14.00M 2015-11-09T19:16:04.029Z|I-OCEAN7-304-XXXX| 26.33 12.581 38.862 33.361 1497.2684 19:16:14.21M 2015-11-09T19:16:04.234Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.861 33.361 1497.2675 19:16:14.40M 2015-11-09T19:16:04.434Z|I-OCEAN7-304-XXXX| 26.23 12.581 38.860 33.360 1497.2656 19:16:14.60M 2015-11-09T19:16:04.639Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.864 33.364 1497.2705 19:16:14.80M 2015-11-09T19:16:04.844Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.865 33.364 1497.2708 19:16:15.02M 2015-11-09T19:16:05.059Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.861 33.360 1497.2650 19:16:15.22M 2015-11-09T19:16:05.249Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.860 33.359 1497.2638 19:16:15.43M 2015-11-09T19:16:05.449Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.858 33.358 1497.2616 19:16:15.62M 2015-11-09T19:16:05.654Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.858 33.357 1497.2598 19:16:15.82M 2015-11-09T19:16:05.854Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.857 33.357 1497.2588 19:16:16.03M 2015-11-09T19:16:06.059Z|I-OCEAN7-304-XXXX| 26.06 12.581 38.856 33.356 1497.2576 19:16:16.23M 2015-11-09T19:16:06.264Z|I-OCEAN7-304-XXXX| 26.03 12.581 38.855 33.355 1497.2565 19:16:16.43M 2015-11-09T19:16:06.464Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.864 33.363 1497.2671 19:16:16.63M 2015-11-09T19:16:06.669Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.865 33.364 1497.2690 19:16:16.83M 2015-11-09T19:16:06.874Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.866 33.365 1497.2700 19:16:17.05M 2015-11-09T19:16:07.074Z|I-OCEAN7-304-XXXX| 26.04 12.581 38.866 33.365 1497.2688 19:16:17.25M 2015-11-09T19:16:07.279Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.867 33.367 1497.2711 19:16:17.45M 2015-11-09T19:16:07.479Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.868 33.368 1497.2719 19:16:17.65M 2015-11-09T19:16:07.684Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.869 33.369 1497.2734 19:16:17.85M 2015-11-09T19:16:07.889Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.870 33.369 1497.2738 19:16:18.06M 2015-11-09T19:16:08.089Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.870 33.370 1497.2749 19:16:18.27M 2015-11-09T19:16:08.294Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.870 33.370 1497.2756 19:16:18.46M 2015-11-09T19:16:08.494Z|I-OCEAN7-304-XXXX| 26.30 12.580 38.870 33.370 1497.2750 19:16:18.66M 2015-11-09T19:16:08.699Z|I-OCEAN7-304-XXXX| 26.35 12.580 38.870 33.370 1497.2759 19:16:18.86M 2015-11-09T19:16:08.899Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.869 33.369 1497.2758 19:16:19.08M 2015-11-09T19:16:09.104Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.868 33.368 1497.2758 19:16:19.28M 2015-11-09T19:16:09.309Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.867 33.367 1497.2749 19:16:19.48M 2015-11-09T19:16:09.529Z|I-OCEAN7-304-XXXX| 26.55 12.580 38.866 33.366 1497.2745 19:16:19.68M 2015-11-09T19:16:09.709Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.864 33.365 1497.2728 19:16:19.89M 2015-11-09T19:16:09.919Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.863 33.363 1497.2709 19:16:20.09M 2015-11-09T19:16:10.119Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.862 33.362 1497.2700 19:16:20.29M 2015-11-09T19:16:10.319Z|I-OCEAN7-304-XXXX| 26.55 12.581 38.860 33.360 1497.2695 19:16:20.49M 2015-11-09T19:16:10.524Z|I-OCEAN7-304-XXXX| 26.53 12.581 38.859 33.359 1497.2688 19:16:20.69M 2015-11-09T19:16:10.729Z|I-OCEAN7-304-XXXX| 26.53 12.581 38.860 33.359 1497.2694 19:16:20.89M 2015-11-09T19:16:10.934Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.861 33.361 1497.2719 19:16:21.11M 2015-11-09T19:16:11.134Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.861 33.360 1497.2717 19:16:21.31M 2015-11-09T19:16:11.339Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.860 33.359 1497.2703 19:16:21.51M 2015-11-09T19:16:11.544Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.859 33.358 1497.2695 19:16:21.71M 2015-11-09T19:16:11.744Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.861 33.360 1497.2700 19:16:21.91M 2015-11-09T19:16:11.949Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.862 33.361 1497.2705 19:16:22.13M 2015-11-09T19:16:12.154Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.864 33.362 1497.2712 19:16:22.33M 2015-11-09T19:16:12.354Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.866 33.365 1497.2728 19:16:22.53M 2015-11-09T19:16:12.559Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.866 33.365 1497.2721 19:16:22.72M 2015-11-09T19:16:12.759Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.865 33.364 1497.2709 19:16:22.92M 2015-11-09T19:16:12.964Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.865 33.364 1497.2704 19:16:23.14M 2015-11-09T19:16:13.164Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.864 33.363 1497.2684 19:16:23.34M 2015-11-09T19:16:13.369Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.863 33.362 1497.2670 19:16:23.54M 2015-11-09T19:16:13.574Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.861 33.360 1497.2648 19:16:23.74M 2015-11-09T19:16:13.774Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.861 33.360 1497.2635 19:16:23.94M 2015-11-09T19:16:13.994Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.871 33.370 1497.2750 19:16:24.16M 2015-11-09T19:16:14.179Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.867 33.366 1497.2704 19:16:24.37M 2015-11-09T19:16:14.384Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.865 33.364 1497.2683 19:16:24.55M 2015-11-09T19:16:14.584Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.865 33.364 1497.2694 19:16:24.75M 2015-11-09T19:16:14.789Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.865 33.363 1497.2701 19:16:24.95M 2015-11-09T19:16:14.994Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.865 33.363 1497.2722 19:16:25.17M 2015-11-09T19:16:15.194Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.865 33.363 1497.2737 19:16:25.37M 2015-11-09T19:16:15.400Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.866 33.363 1497.2751 19:16:25.57M 2015-11-09T19:16:15.599Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.867 33.364 1497.2776 19:16:25.77M 2015-11-09T19:16:15.804Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.868 33.365 1497.2805 19:16:25.96M 2015-11-09T19:16:16.009Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.868 33.365 1497.2822 19:16:26.19M 2015-11-09T19:16:16.209Z|I-OCEAN7-304-XXXX| 26.35 12.584 38.865 33.362 1497.2803 19:16:26.38M 2015-11-09T19:16:16.414Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.866 33.362 1497.2803 19:16:26.58M 2015-11-09T19:16:16.614Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.865 33.362 1497.2808 19:16:26.78M 2015-11-09T19:16:16.819Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.863 33.360 1497.2795 19:16:27.00M 2015-11-09T19:16:17.024Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.864 33.361 1497.2810 19:16:27.20M 2015-11-09T19:16:17.224Z|I-OCEAN7-304-XXXX| 26.49 12.584 38.864 33.361 1497.2814 19:16:27.40M 2015-11-09T19:16:17.424Z|I-OCEAN7-304-XXXX| 26.49 12.584 38.862 33.359 1497.2783 19:16:27.60M 2015-11-09T19:16:17.629Z|I-OCEAN7-304-XXXX| 26.49 12.584 38.864 33.361 1497.2797 19:16:27.79M 2015-11-09T19:16:17.834Z|I-OCEAN7-304-XXXX| 26.49 12.584 38.865 33.362 1497.2805 19:16:28.01M 2015-11-09T19:16:18.039Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.866 33.363 1497.2804 19:16:28.21M 2015-11-09T19:16:18.239Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.867 33.365 1497.2811 19:16:28.41M 2015-11-09T19:16:18.459Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.868 33.366 1497.2814 19:16:28.61M 2015-11-09T19:16:18.644Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.869 33.367 1497.2819 19:16:28.83M 2015-11-09T19:16:18.849Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.870 33.368 1497.2815 19:16:29.03M 2015-11-09T19:16:19.054Z|I-OCEAN7-304-XXXX| 26.48 12.582 38.862 33.361 1497.2726 19:16:29.23M 2015-11-09T19:16:19.259Z|I-OCEAN7-304-XXXX| 26.47 12.582 38.861 33.360 1497.2708 19:16:29.43M 2015-11-09T19:16:19.459Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.860 33.359 1497.2697 19:16:29.63M 2015-11-09T19:16:19.664Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.858 33.358 1497.2666 19:16:29.83M 2015-11-09T19:16:19.864Z|I-OCEAN7-304-XXXX| 26.38 12.582 38.857 33.356 1497.2649 19:16:30.05M 2015-11-09T19:16:20.070Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.855 33.355 1497.2628 19:16:30.25M 2015-11-09T19:16:20.274Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.854 33.353 1497.2607 19:16:30.44M 2015-11-09T19:16:20.474Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.852 33.352 1497.2596 19:16:30.64M 2015-11-09T19:16:20.674Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.856 33.354 1497.2632 19:16:30.84M 2015-11-09T19:16:20.879Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.866 33.364 1497.2745 19:16:31.06M 2015-11-09T19:16:21.084Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.866 33.365 1497.2751 19:16:31.26M 2015-11-09T19:16:21.285Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.867 33.365 1497.2761 19:16:31.46M 2015-11-09T19:16:21.490Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.868 33.366 1497.2777 19:16:31.66M 2015-11-09T19:16:21.689Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.869 33.367 1497.2781 19:16:31.86M 2015-11-09T19:16:21.894Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.869 33.367 1497.2794 19:16:32.07M 2015-11-09T19:16:22.099Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.870 33.368 1497.2802 19:16:32.28M 2015-11-09T19:16:22.305Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.870 33.368 1497.2803 19:16:32.47M 2015-11-09T19:16:22.500Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.870 33.367 1497.2799 19:16:32.67M 2015-11-09T19:16:22.709Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.868 33.366 1497.2787 19:16:32.87M 2015-11-09T19:16:22.930Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.868 33.366 1497.2783 19:16:33.09M 2015-11-09T19:16:23.115Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.867 33.365 1497.2765 19:16:33.31M 2015-11-09T19:16:23.314Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.867 33.365 1497.2764 19:16:33.49M 2015-11-09T19:16:23.519Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.867 33.366 1497.2762 19:16:33.69M 2015-11-09T19:16:23.725Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.867 33.366 1497.2758 19:16:33.89M 2015-11-09T19:16:23.930Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.866 33.365 1497.2750 19:16:34.11M 2015-11-09T19:16:24.129Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.867 33.365 1497.2748 19:16:34.31M 2015-11-09T19:16:24.329Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.862 33.361 1497.2708 19:16:34.50M 2015-11-09T19:16:24.535Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.862 33.361 1497.2716 19:16:34.70M 2015-11-09T19:16:24.735Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.862 33.360 1497.2716 19:16:34.90M 2015-11-09T19:16:24.939Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.861 33.359 1497.2708 19:16:35.12M 2015-11-09T19:16:25.145Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.860 33.358 1497.2703 19:16:35.32M 2015-11-09T19:16:25.345Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.860 33.358 1497.2695 19:16:35.52M 2015-11-09T19:16:25.549Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.859 33.357 1497.2699 19:16:35.72M 2015-11-09T19:16:25.754Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.858 33.357 1497.2688 19:16:35.91M 2015-11-09T19:16:25.960Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.859 33.357 1497.2684 19:16:36.14M 2015-11-09T19:16:26.160Z|I-OCEAN7-304-XXXX| 26.25 12.583 38.855 33.353 1497.2638 19:16:36.33M 2015-11-09T19:16:26.360Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.854 33.352 1497.2644 19:16:36.53M 2015-11-09T19:16:26.565Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.854 33.352 1497.2650 19:16:36.73M 2015-11-09T19:16:26.770Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.853 33.351 1497.2648 19:16:36.93M 2015-11-09T19:16:26.970Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.858 33.355 1497.2705 19:16:37.15M 2015-11-09T19:16:27.175Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.859 33.355 1497.2711 19:16:37.35M 2015-11-09T19:16:27.395Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.859 33.356 1497.2717 19:16:37.55M 2015-11-09T19:16:27.580Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.859 33.356 1497.2719 19:16:37.76M 2015-11-09T19:16:27.785Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.859 33.356 1497.2704 19:16:37.94M 2015-11-09T19:16:27.985Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.868 33.365 1497.2810 19:16:38.16M 2015-11-09T19:16:28.196Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.868 33.364 1497.2811 19:16:38.36M 2015-11-09T19:16:28.390Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.868 33.364 1497.2810 19:16:38.56M 2015-11-09T19:16:28.595Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.868 33.364 1497.2805 19:16:38.76M 2015-11-09T19:16:28.800Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.868 33.364 1497.2800 19:16:38.96M 2015-11-09T19:16:29.000Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.868 33.364 1497.2798 19:16:39.18M 2015-11-09T19:16:29.205Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.868 33.364 1497.2794 19:16:39.38M 2015-11-09T19:16:29.410Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.868 33.365 1497.2803 19:16:39.58M 2015-11-09T19:16:29.610Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.869 33.366 1497.2809 19:16:39.78M 2015-11-09T19:16:29.815Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.869 33.366 1497.2816 19:16:39.97M 2015-11-09T19:16:30.015Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.870 33.367 1497.2817 19:16:40.19M 2015-11-09T19:16:30.220Z|I-OCEAN7-304-XXXX| 26.17 12.584 38.870 33.367 1497.2822 19:16:40.39M 2015-11-09T19:16:30.425Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.869 33.366 1497.2810 19:16:40.59M 2015-11-09T19:16:30.625Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.869 33.366 1497.2814 19:16:40.79M 2015-11-09T19:16:30.830Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.869 33.366 1497.2823 19:16:41.01M 2015-11-09T19:16:31.030Z|I-OCEAN7-304-XXXX| 26.26 12.584 38.863 33.360 1497.2764 19:16:41.21M 2015-11-09T19:16:31.235Z|I-OCEAN7-304-XXXX| 26.26 12.584 38.863 33.360 1497.2760 19:16:41.41M 2015-11-09T19:16:31.440Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.863 33.360 1497.2776 19:16:41.61M 2015-11-09T19:16:31.645Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.864 33.361 1497.2787 19:16:41.81M 2015-11-09T19:16:31.860Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.860 33.357 1497.2755 19:16:42.03M 2015-11-09T19:16:32.050Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.860 33.357 1497.2756 19:16:42.24M 2015-11-09T19:16:32.250Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.860 33.356 1497.2764 19:16:42.42M 2015-11-09T19:16:32.455Z|I-OCEAN7-304-XXXX| 26.52 12.584 38.859 33.356 1497.2764 19:16:42.62M 2015-11-09T19:16:32.660Z|I-OCEAN7-304-XXXX| 26.52 12.584 38.858 33.355 1497.2756 19:16:42.82M 2015-11-09T19:16:32.860Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.860 33.357 1497.2781 19:16:43.04M 2015-11-09T19:16:33.065Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.861 33.357 1497.2786 19:16:43.24M 2015-11-09T19:16:33.265Z|I-OCEAN7-304-XXXX| 26.50 12.584 38.861 33.357 1497.2777 19:16:43.44M 2015-11-09T19:16:33.470Z|I-OCEAN7-304-XXXX| 26.51 12.584 38.861 33.358 1497.2781 19:16:43.64M 2015-11-09T19:16:33.670Z|I-OCEAN7-304-XXXX| 26.50 12.584 38.862 33.359 1497.2778 19:16:43.84M 2015-11-09T19:16:33.875Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.863 33.360 1497.2778 19:16:44.05M 2015-11-09T19:16:34.075Z|I-OCEAN7-304-XXXX| 26.45 12.584 38.863 33.360 1497.2781 19:16:44.25M 2015-11-09T19:16:34.280Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.865 33.362 1497.2787 19:16:44.45M 2015-11-09T19:16:34.480Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.865 33.362 1497.2789 19:16:44.65M 2015-11-09T19:16:34.685Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.866 33.363 1497.2795 19:16:44.85M 2015-11-09T19:16:34.890Z|I-OCEAN7-304-XXXX| 26.30 12.584 38.865 33.362 1497.2782 19:16:45.07M 2015-11-09T19:16:35.095Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.865 33.362 1497.2767 19:16:45.27M 2015-11-09T19:16:35.297Z|I-OCEAN7-304-XXXX| 26.20 12.584 38.865 33.362 1497.2762 19:16:45.47M 2015-11-09T19:16:35.500Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.866 33.363 1497.2761 19:16:45.67M 2015-11-09T19:16:35.700Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.866 33.364 1497.2742 19:16:45.87M 2015-11-09T19:16:35.905Z|I-OCEAN7-304-XXXX| 26.10 12.583 38.866 33.364 1497.2734 19:16:46.08M 2015-11-09T19:16:36.110Z|I-OCEAN7-304-XXXX| 26.06 12.583 38.867 33.365 1497.2732 19:16:46.28M 2015-11-09T19:16:36.325Z|I-OCEAN7-304-XXXX| 26.05 12.582 38.866 33.364 1497.2712 19:16:46.48M 2015-11-09T19:16:36.515Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.865 33.364 1497.2703 19:16:46.70M 2015-11-09T19:16:36.720Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.865 33.364 1497.2703 19:16:46.88M 2015-11-09T19:16:36.920Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.862 33.361 1497.2664 19:16:47.10M 2015-11-09T19:16:37.120Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.861 33.360 1497.2654 19:16:47.30M 2015-11-09T19:16:37.325Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.861 33.360 1497.2646 19:16:47.50M 2015-11-09T19:16:37.530Z|I-OCEAN7-304-XXXX| 26.10 12.582 38.860 33.359 1497.2649 19:16:47.69M 2015-11-09T19:16:37.735Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.860 33.360 1497.2651 19:16:47.90M 2015-11-09T19:16:37.935Z|I-OCEAN7-304-XXXX| 26.15 12.581 38.861 33.360 1497.2651 19:16:48.11M 2015-11-09T19:16:38.140Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.861 33.360 1497.2653 19:16:48.31M 2015-11-09T19:16:38.345Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.860 33.359 1497.2664 19:16:48.51M 2015-11-09T19:16:38.545Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.861 33.360 1497.2682 19:16:48.71M 2015-11-09T19:16:38.750Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.862 33.360 1497.2694 19:16:48.91M 2015-11-09T19:16:38.950Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.870 33.368 1497.2803 19:16:49.13M 2015-11-09T19:16:39.157Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.881 33.379 1497.2939 19:16:49.33M 2015-11-09T19:16:39.360Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.882 33.380 1497.2949 19:16:49.53M 2015-11-09T19:16:39.560Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.895 33.389 1497.3191 19:16:49.73M 2015-11-09T19:16:39.760Z|I-OCEAN7-304-XXXX| 26.29 12.587 38.896 33.389 1497.3212 19:16:49.92M 2015-11-09T19:16:39.965Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.898 33.390 1497.3229 19:16:50.14M 2015-11-09T19:16:40.170Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.898 33.391 1497.3237 19:16:50.34M 2015-11-09T19:16:40.370Z|I-OCEAN7-304-XXXX| 26.27 12.587 38.899 33.392 1497.3234 19:16:50.54M 2015-11-09T19:16:40.575Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.899 33.392 1497.3239 19:16:50.74M 2015-11-09T19:16:40.795Z|I-OCEAN7-304-XXXX| 26.22 12.587 38.899 33.392 1497.3235 19:16:50.94M 2015-11-09T19:16:40.980Z|I-OCEAN7-304-XXXX| 26.21 12.588 38.899 33.391 1497.3241 19:16:51.18M 2015-11-09T19:16:41.185Z|I-OCEAN7-304-XXXX| 26.14 12.587 38.898 33.391 1497.3215 19:16:51.36M 2015-11-09T19:16:41.393Z|I-OCEAN7-304-XXXX| 26.11 12.587 38.897 33.390 1497.3186 19:16:51.56M 2015-11-09T19:16:41.590Z|I-OCEAN7-304-XXXX| 26.07 12.587 38.896 33.390 1497.3162 19:16:51.76M 2015-11-09T19:16:41.795Z|I-OCEAN7-304-XXXX| 26.04 12.586 38.896 33.390 1497.3134 19:16:51.95M 2015-11-09T19:16:41.995Z|I-OCEAN7-304-XXXX| 26.01 12.585 38.895 33.389 1497.3109 19:16:52.17M 2015-11-09T19:16:42.202Z|I-OCEAN7-304-XXXX| 25.99 12.585 38.896 33.391 1497.3109 19:16:52.37M 2015-11-09T19:16:42.402Z|I-OCEAN7-304-XXXX| 25.96 12.585 38.897 33.393 1497.3114 19:16:52.57M 2015-11-09T19:16:42.605Z|I-OCEAN7-304-XXXX| 25.97 12.584 38.900 33.395 1497.3126 19:16:52.77M 2015-11-09T19:16:42.805Z|I-OCEAN7-304-XXXX| 25.94 12.584 38.901 33.397 1497.3137 19:16:52.97M 2015-11-09T19:16:43.010Z|I-OCEAN7-304-XXXX| 25.94 12.584 38.906 33.402 1497.3197 19:16:53.19M 2015-11-09T19:16:43.215Z|I-OCEAN7-304-XXXX| 25.99 12.584 38.906 33.401 1497.3204 19:16:53.39M 2015-11-09T19:16:43.420Z|I-OCEAN7-304-XXXX| 25.99 12.584 38.906 33.402 1497.3206 19:16:53.59M 2015-11-09T19:16:43.620Z|I-OCEAN7-304-XXXX| 26.04 12.584 38.906 33.402 1497.3204 19:16:53.79M 2015-11-09T19:16:43.825Z|I-OCEAN7-304-XXXX| 26.09 12.583 38.906 33.402 1497.3202 19:16:54.00M 2015-11-09T19:16:44.025Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.905 33.402 1497.3198 19:16:54.20M 2015-11-09T19:16:44.230Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.905 33.401 1497.3195 19:16:54.40M 2015-11-09T19:16:44.440Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.903 33.400 1497.3186 19:16:54.60M 2015-11-09T19:16:44.635Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.903 33.399 1497.3187 19:16:54.80M 2015-11-09T19:16:44.840Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.902 33.398 1497.3193 19:16:55.02M 2015-11-09T19:16:45.040Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.901 33.397 1497.3199 19:16:55.22M 2015-11-09T19:16:45.261Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.900 33.396 1497.3199 19:16:55.42M 2015-11-09T19:16:45.445Z|I-OCEAN7-304-XXXX| 26.53 12.584 38.899 33.395 1497.3198 19:16:55.63M 2015-11-09T19:16:45.650Z|I-OCEAN7-304-XXXX| 26.57 12.584 38.898 33.394 1497.3203 19:16:55.82M 2015-11-09T19:16:45.855Z|I-OCEAN7-304-XXXX| 26.65 12.584 38.897 33.392 1497.3207 19:16:56.03M 2015-11-09T19:16:46.055Z|I-OCEAN7-304-XXXX| 26.68 12.584 38.896 33.392 1497.3196 19:16:56.23M 2015-11-09T19:16:46.260Z|I-OCEAN7-304-XXXX| 26.75 12.587 38.895 33.388 1497.3259 19:16:56.43M 2015-11-09T19:16:46.460Z|I-OCEAN7-304-XXXX| 26.80 12.585 38.897 33.391 1497.3240 19:16:56.63M 2015-11-09T19:16:46.677Z|I-OCEAN7-304-XXXX| 26.80 12.584 38.898 33.393 1497.3248 19:16:56.83M 2015-11-09T19:16:46.871Z|I-OCEAN7-304-XXXX| 26.77 12.584 38.899 33.394 1497.3256 19:16:57.05M 2015-11-09T19:16:47.071Z|I-OCEAN7-304-XXXX| 26.72 12.584 38.900 33.395 1497.3252 19:16:57.25M 2015-11-09T19:16:47.280Z|I-OCEAN7-304-XXXX| 26.72 12.584 38.901 33.397 1497.3254 19:16:57.44M 2015-11-09T19:16:47.476Z|I-OCEAN7-304-XXXX| 26.71 12.583 38.902 33.397 1497.3251 19:16:57.65M 2015-11-09T19:16:47.680Z|I-OCEAN7-304-XXXX| 26.69 12.583 38.902 33.398 1497.3246 19:16:57.85M 2015-11-09T19:16:47.886Z|I-OCEAN7-304-XXXX| 26.66 12.583 38.904 33.400 1497.3247 19:16:58.06M 2015-11-09T19:16:48.086Z|I-OCEAN7-304-XXXX| 26.58 12.582 38.904 33.400 1497.3235 19:16:58.26M 2015-11-09T19:16:48.290Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.905 33.401 1497.3228 19:16:58.46M 2015-11-09T19:16:48.495Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.906 33.402 1497.3232 19:16:58.66M 2015-11-09T19:16:48.696Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.906 33.402 1497.3242 19:16:58.86M 2015-11-09T19:16:48.901Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.905 33.401 1497.3225 19:16:59.08M 2015-11-09T19:16:49.106Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.906 33.402 1497.3228 19:16:59.28M 2015-11-09T19:16:49.306Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.906 33.404 1497.3174 19:16:59.48M 2015-11-09T19:16:49.506Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.907 33.404 1497.3170 19:16:59.68M 2015-11-09T19:16:49.731Z|I-OCEAN7-304-XXXX| 26.09 12.581 38.907 33.404 1497.3164 19:16:59.88M 2015-11-09T19:16:49.911Z|I-OCEAN7-304-XXXX| 26.02 12.581 38.900 33.398 1497.3073 19:17:00.11M 2015-11-09T19:16:50.116Z|I-OCEAN7-304-XXXX| 25.95 12.581 38.899 33.398 1497.3051 19:17:00.29M 2015-11-09T19:16:50.321Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.899 33.397 1497.3042 19:17:00.49M 2015-11-09T19:16:50.521Z|I-OCEAN7-304-XXXX| 25.90 12.581 38.898 33.397 1497.3025 19:17:00.69M 2015-11-09T19:16:50.726Z|I-OCEAN7-304-XXXX| 25.95 12.581 38.897 33.395 1497.3013 19:17:00.89M 2015-11-09T19:16:50.931Z|I-OCEAN7-304-XXXX| 25.91 12.581 38.896 33.394 1497.2998 19:17:01.11M 2015-11-09T19:16:51.131Z|I-OCEAN7-304-XXXX| 25.87 12.581 38.888 33.387 1497.2902 19:17:01.31M 2015-11-09T19:16:51.336Z|I-OCEAN7-304-XXXX| 25.86 12.581 38.887 33.386 1497.2897 19:17:01.51M 2015-11-09T19:16:51.541Z|I-OCEAN7-304-XXXX| 25.86 12.582 38.886 33.384 1497.2892 19:17:01.71M 2015-11-09T19:16:51.741Z|I-OCEAN7-304-XXXX| 25.91 12.582 38.885 33.384 1497.2902 19:17:01.91M 2015-11-09T19:16:51.946Z|I-OCEAN7-304-XXXX| 25.96 12.582 38.884 33.383 1497.2898 19:17:02.12M 2015-11-09T19:16:52.146Z|I-OCEAN7-304-XXXX| 26.00 12.584 38.884 33.380 1497.2943 19:17:02.32M 2015-11-09T19:16:52.351Z|I-OCEAN7-304-XXXX| 26.00 12.584 38.884 33.380 1497.2953 19:17:02.52M 2015-11-09T19:16:52.556Z|I-OCEAN7-304-XXXX| 26.05 12.584 38.884 33.380 1497.2969 19:17:02.72M 2015-11-09T19:16:52.756Z|I-OCEAN7-304-XXXX| 26.07 12.585 38.885 33.380 1497.2988 19:17:02.92M 2015-11-09T19:16:52.961Z|I-OCEAN7-304-XXXX| 26.08 12.585 38.886 33.382 1497.3000 19:17:03.14M 2015-11-09T19:16:53.161Z|I-OCEAN7-304-XXXX| 26.12 12.584 38.890 33.386 1497.3048 19:17:03.34M 2015-11-09T19:16:53.366Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.883 33.378 1497.2974 19:17:03.54M 2015-11-09T19:16:53.571Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.882 33.377 1497.2982 19:17:03.74M 2015-11-09T19:16:53.771Z|I-OCEAN7-304-XXXX| 26.24 12.585 38.885 33.381 1497.3016 19:17:03.94M 2015-11-09T19:16:53.976Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.886 33.382 1497.3029 19:17:04.15M 2015-11-09T19:16:54.196Z|I-OCEAN7-304-XXXX| 26.30 12.584 38.888 33.384 1497.3048 19:17:04.35M 2015-11-09T19:16:54.381Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.888 33.384 1497.3036 19:17:04.57M 2015-11-09T19:16:54.581Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.887 33.384 1497.3026 19:17:04.75M 2015-11-09T19:16:54.786Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.888 33.384 1497.3025 19:17:04.95M 2015-11-09T19:16:54.991Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.888 33.384 1497.3027 19:17:05.17M 2015-11-09T19:16:55.191Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.888 33.384 1497.3026 19:17:05.37M 2015-11-09T19:16:55.396Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.888 33.384 1497.3020 19:17:05.57M 2015-11-09T19:16:55.596Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.887 33.384 1497.3027 19:17:05.77M 2015-11-09T19:16:55.801Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.889 33.385 1497.3037 19:17:05.96M 2015-11-09T19:16:56.006Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.889 33.386 1497.3051 19:17:06.18M 2015-11-09T19:16:56.206Z|I-OCEAN7-304-XXXX| 26.35 12.584 38.890 33.386 1497.3066 19:17:06.38M 2015-11-09T19:16:56.411Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.890 33.386 1497.3063 19:17:06.58M 2015-11-09T19:16:56.611Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.889 33.386 1497.3049 19:17:06.78M 2015-11-09T19:16:56.816Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.889 33.385 1497.3053 19:17:07.00M 2015-11-09T19:16:57.021Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.889 33.385 1497.3058 19:17:07.20M 2015-11-09T19:16:57.221Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.892 33.388 1497.3103 19:17:07.40M 2015-11-09T19:16:57.426Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.893 33.389 1497.3130 19:17:07.60M 2015-11-09T19:16:57.626Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.894 33.389 1497.3145 19:17:07.79M 2015-11-09T19:16:57.831Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.895 33.390 1497.3157 19:17:08.01M 2015-11-09T19:16:58.036Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.896 33.391 1497.3164 19:17:08.21M 2015-11-09T19:16:58.236Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.898 33.393 1497.3181 19:17:08.41M 2015-11-09T19:16:58.441Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.896 33.392 1497.3162 19:17:08.61M 2015-11-09T19:16:58.661Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.896 33.391 1497.3157 19:17:08.81M 2015-11-09T19:16:58.846Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.895 33.390 1497.3149 19:17:09.05M 2015-11-09T19:16:59.051Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.893 33.388 1497.3126 19:17:09.23M 2015-11-09T19:16:59.251Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.893 33.388 1497.3130 19:17:09.43M 2015-11-09T19:16:59.456Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.893 33.388 1497.3134 19:17:09.63M 2015-11-09T19:16:59.661Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.888 33.384 1497.3091 19:17:09.83M 2015-11-09T19:16:59.861Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.890 33.385 1497.3110 19:17:10.04M