2015-11-09T19:15:00.061Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.867 33.364 1497.2800 19:15:10.24M 2015-11-09T19:15:00.266Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.867 33.364 1497.2810 19:15:10.44M 2015-11-09T19:15:00.471Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.867 33.364 1497.2819 19:15:10.64M 2015-11-09T19:15:00.676Z|I-OCEAN7-304-XXXX| 26.50 12.583 38.867 33.365 1497.2825 19:15:10.83M 2015-11-09T19:15:00.876Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.868 33.365 1497.2823 19:15:11.05M 2015-11-09T19:15:01.076Z|I-OCEAN7-304-XXXX| 26.57 12.583 38.867 33.365 1497.2823 19:15:11.25M 2015-11-09T19:15:01.281Z|I-OCEAN7-304-XXXX| 26.57 12.582 38.867 33.365 1497.2817 19:15:11.45M 2015-11-09T19:15:01.501Z|I-OCEAN7-304-XXXX| 26.57 12.583 38.867 33.365 1497.2810 19:15:11.65M 2015-11-09T19:15:01.686Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.867 33.364 1497.2827 19:15:11.85M 2015-11-09T19:15:01.891Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.866 33.364 1497.2831 19:15:12.07M 2015-11-09T19:15:02.091Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.866 33.364 1497.2836 19:15:12.27M 2015-11-09T19:15:02.296Z|I-OCEAN7-304-XXXX| 26.62 12.584 38.867 33.364 1497.2844 19:15:12.46M 2015-11-09T19:15:02.516Z|I-OCEAN7-304-XXXX| 26.56 12.584 38.871 33.368 1497.2883 19:15:12.67M 2015-11-09T19:15:02.701Z|I-OCEAN7-304-XXXX| 26.56 12.584 38.871 33.367 1497.2883 19:15:12.88M 2015-11-09T19:15:02.906Z|I-OCEAN7-304-XXXX| 26.52 12.581 38.871 33.370 1497.2821 19:15:13.08M 2015-11-09T19:15:03.106Z|I-OCEAN7-304-XXXX| 26.47 12.581 38.872 33.372 1497.2820 19:15:13.28M 2015-11-09T19:15:03.311Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.869 33.369 1497.2772 19:15:13.48M 2015-11-09T19:15:03.516Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.869 33.369 1497.2762 19:15:13.68M 2015-11-09T19:15:03.721Z|I-OCEAN7-304-XXXX| 26.37 12.580 38.869 33.369 1497.2753 19:15:13.88M 2015-11-09T19:15:03.921Z|I-OCEAN7-304-XXXX| 26.33 12.580 38.866 33.367 1497.2715 19:15:14.10M 2015-11-09T19:15:04.126Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.866 33.367 1497.2710 19:15:14.29M 2015-11-09T19:15:04.331Z|I-OCEAN7-304-XXXX| 26.22 12.580 38.867 33.367 1497.2705 19:15:14.50M 2015-11-09T19:15:04.531Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.867 33.367 1497.2711 19:15:14.70M 2015-11-09T19:15:04.731Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.867 33.367 1497.2719 19:15:14.89M 2015-11-09T19:15:04.936Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.867 33.367 1497.2727 19:15:15.11M 2015-11-09T19:15:05.136Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.867 33.366 1497.2722 19:15:15.31M 2015-11-09T19:15:05.341Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.866 33.365 1497.2726 19:15:15.51M 2015-11-09T19:15:05.546Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.867 33.365 1497.2740 19:15:15.71M 2015-11-09T19:15:05.746Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.867 33.365 1497.2749 19:15:15.91M 2015-11-09T19:15:05.951Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.867 33.365 1497.2753 19:15:16.13M 2015-11-09T19:15:06.151Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.867 33.365 1497.2748 19:15:16.33M 2015-11-09T19:15:06.356Z|I-OCEAN7-304-XXXX| 26.07 12.583 38.867 33.365 1497.2755 19:15:16.52M 2015-11-09T19:15:06.561Z|I-OCEAN7-304-XXXX| 26.08 12.583 38.868 33.366 1497.2761 19:15:16.72M 2015-11-09T19:15:06.761Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.865 33.363 1497.2744 19:15:16.92M 2015-11-09T19:15:06.986Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.868 33.366 1497.2776 19:15:17.14M 2015-11-09T19:15:07.171Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.870 33.367 1497.2789 19:15:17.36M 2015-11-09T19:15:07.371Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.871 33.368 1497.2806 19:15:17.54M 2015-11-09T19:15:07.576Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.872 33.369 1497.2825 19:15:17.74M 2015-11-09T19:15:07.776Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.872 33.369 1497.2817 19:15:17.94M 2015-11-09T19:15:07.981Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.872 33.370 1497.2825 19:15:18.16M 2015-11-09T19:15:08.186Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.872 33.369 1497.2828 19:15:18.36M 2015-11-09T19:15:08.386Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.872 33.369 1497.2832 19:15:18.55M 2015-11-09T19:15:08.591Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.872 33.370 1497.2838 19:15:18.75M 2015-11-09T19:15:08.791Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.872 33.369 1497.2836 19:15:18.95M 2015-11-09T19:15:08.996Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.871 33.369 1497.2844 19:15:19.17M 2015-11-09T19:15:09.201Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.872 33.369 1497.2864 19:15:19.37M 2015-11-09T19:15:09.406Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.867 33.364 1497.2813 19:15:19.57M 2015-11-09T19:15:09.606Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.866 33.363 1497.2802 19:15:19.77M 2015-11-09T19:15:09.806Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.857 33.355 1497.2704 19:15:19.97M 2015-11-09T19:15:10.011Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.856 33.354 1497.2704 19:15:20.19M 2015-11-09T19:15:10.216Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.857 33.355 1497.2705 19:15:20.39M 2015-11-09T19:15:10.416Z|I-OCEAN7-304-XXXX| 26.50 12.583 38.857 33.355 1497.2698 19:15:20.58M 2015-11-09T19:15:10.621Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.857 33.355 1497.2699 19:15:20.78M 2015-11-09T19:15:10.826Z|I-OCEAN7-304-XXXX| 26.55 12.583 38.857 33.355 1497.2706 19:15:21.00M 2015-11-09T19:15:11.026Z|I-OCEAN7-304-XXXX| 26.55 12.583 38.857 33.355 1497.2708 19:15:21.20M 2015-11-09T19:15:11.231Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.857 33.355 1497.2699 19:15:21.40M 2015-11-09T19:15:11.451Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.858 33.356 1497.2700 19:15:21.60M 2015-11-09T19:15:11.636Z|I-OCEAN7-304-XXXX| 26.52 12.582 38.858 33.357 1497.2701 19:15:21.81M 2015-11-09T19:15:11.842Z|I-OCEAN7-304-XXXX| 26.49 12.582 38.859 33.358 1497.2710 19:15:22.02M 2015-11-09T19:15:12.041Z|I-OCEAN7-304-XXXX| 26.46 12.582 38.861 33.359 1497.2728 19:15:22.22M 2015-11-09T19:15:12.246Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.862 33.360 1497.2737 19:15:22.42M 2015-11-09T19:15:12.447Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.863 33.361 1497.2745 19:15:22.61M 2015-11-09T19:15:12.652Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.863 33.362 1497.2754 19:15:22.81M 2015-11-09T19:15:12.856Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.864 33.362 1497.2762 19:15:23.03M 2015-11-09T19:15:13.056Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.865 33.363 1497.2765 19:15:23.23M 2015-11-09T19:15:13.261Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.865 33.363 1497.2776 19:15:23.43M 2015-11-09T19:15:13.461Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.865 33.363 1497.2776 19:15:23.63M 2015-11-09T19:15:13.666Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.866 33.363 1497.2775 19:15:23.83M 2015-11-09T19:15:13.871Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.867 33.364 1497.2793 19:15:24.05M 2015-11-09T19:15:14.071Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.862 33.360 1497.2743 19:15:24.25M 2015-11-09T19:15:14.276Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.862 33.360 1497.2727 19:15:24.45M 2015-11-09T19:15:14.476Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.861 33.359 1497.2715 19:15:24.65M 2015-11-09T19:15:14.683Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.861 33.359 1497.2710 19:15:24.84M 2015-11-09T19:15:14.887Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.861 33.359 1497.2710 19:15:25.06M 2015-11-09T19:15:15.087Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.861 33.359 1497.2705 19:15:25.26M 2015-11-09T19:15:15.292Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.870 33.367 1497.2802 19:15:25.46M 2015-11-09T19:15:15.496Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.871 33.368 1497.2799 19:15:25.66M 2015-11-09T19:15:15.697Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.871 33.369 1497.2802 19:15:25.86M 2015-11-09T19:15:15.917Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.872 33.370 1497.2814 19:15:26.08M 2015-11-09T19:15:16.107Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.873 33.371 1497.2823 19:15:26.29M 2015-11-09T19:15:16.307Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.874 33.372 1497.2828 19:15:26.48M 2015-11-09T19:15:16.512Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.863 33.361 1497.2704 19:15:26.67M 2015-11-09T19:15:16.712Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.862 33.360 1497.2689 19:15:26.87M 2015-11-09T19:15:16.917Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.861 33.360 1497.2677 19:15:27.09M 2015-11-09T19:15:17.117Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.861 33.359 1497.2686 19:15:27.29M 2015-11-09T19:15:17.322Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.861 33.358 1497.2694 19:15:27.49M 2015-11-09T19:15:17.523Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.857 33.355 1497.2659 19:15:27.69M 2015-11-09T19:15:17.727Z|I-OCEAN7-304-XXXX| 26.21 12.584 38.857 33.355 1497.2673 19:15:27.89M 2015-11-09T19:15:17.932Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.858 33.355 1497.2672 19:15:28.10M 2015-11-09T19:15:18.132Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.858 33.355 1497.2670 19:15:28.30M 2015-11-09T19:15:18.337Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.857 33.355 1497.2668 19:15:28.50M 2015-11-09T19:15:18.542Z|I-OCEAN7-304-XXXX| 26.27 12.584 38.857 33.355 1497.2683 19:15:28.70M 2015-11-09T19:15:18.742Z|I-OCEAN7-304-XXXX| 26.29 12.584 38.857 33.355 1497.2692 19:15:28.90M 2015-11-09T19:15:18.947Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.858 33.355 1497.2703 19:15:29.12M 2015-11-09T19:15:19.147Z|I-OCEAN7-304-XXXX| 26.33 12.584 38.859 33.356 1497.2716 19:15:29.32M 2015-11-09T19:15:19.352Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.860 33.357 1497.2738 19:15:29.52M 2015-11-09T19:15:19.557Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.862 33.359 1497.2753 19:15:29.72M 2015-11-09T19:15:19.757Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.865 33.362 1497.2781 19:15:29.92M 2015-11-09T19:15:19.962Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.865 33.362 1497.2794 19:15:30.14M 2015-11-09T19:15:20.162Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.866 33.363 1497.2805 19:15:30.34M 2015-11-09T19:15:20.382Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.866 33.364 1497.2806 19:15:30.53M 2015-11-09T19:15:20.567Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.867 33.365 1497.2805 19:15:30.75M 2015-11-09T19:15:20.772Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.868 33.366 1497.2806 19:15:30.93M 2015-11-09T19:15:20.977Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.867 33.366 1497.2806 19:15:31.15M 2015-11-09T19:15:21.177Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.867 33.364 1497.2800 19:15:31.35M 2015-11-09T19:15:21.382Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.867 33.365 1497.2809 19:15:31.55M 2015-11-09T19:15:21.582Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.868 33.365 1497.2814 19:15:31.75M 2015-11-09T19:15:21.787Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.869 33.366 1497.2825 19:15:31.95M 2015-11-09T19:15:21.992Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.868 33.366 1497.2814 19:15:32.17M 2015-11-09T19:15:22.192Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.867 33.365 1497.2803 19:15:32.37M 2015-11-09T19:15:22.397Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.866 33.364 1497.2777 19:15:32.56M 2015-11-09T19:15:22.597Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.865 33.363 1497.2771 19:15:32.76M 2015-11-09T19:15:22.802Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.865 33.363 1497.2765 19:15:32.96M 2015-11-09T19:15:23.007Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.864 33.362 1497.2753 19:15:33.18M 2015-11-09T19:15:23.207Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.863 33.361 1497.2739 19:15:33.38M 2015-11-09T19:15:23.412Z|I-OCEAN7-304-XXXX| 26.35 12.583 38.862 33.360 1497.2732 19:15:33.58M 2015-11-09T19:15:23.617Z|I-OCEAN7-304-XXXX| 26.30 12.583 38.862 33.360 1497.2727 19:15:33.78M 2015-11-09T19:15:23.817Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.862 33.360 1497.2732 19:15:34.00M 2015-11-09T19:15:24.022Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.863 33.361 1497.2729 19:15:34.20M 2015-11-09T19:15:24.222Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.863 33.361 1497.2721 19:15:34.40M 2015-11-09T19:15:24.427Z|I-OCEAN7-304-XXXX| 26.22 12.583 38.863 33.361 1497.2726 19:15:34.59M 2015-11-09T19:15:24.632Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.860 33.358 1497.2675 19:15:34.79M 2015-11-09T19:15:24.847Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.862 33.361 1497.2697 19:15:35.01M 2015-11-09T19:15:25.037Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.863 33.362 1497.2705 19:15:35.23M 2015-11-09T19:15:25.242Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.864 33.363 1497.2720 19:15:35.41M 2015-11-09T19:15:25.442Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.864 33.362 1497.2712 19:15:35.61M 2015-11-09T19:15:25.642Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.864 33.362 1497.2710 19:15:35.81M 2015-11-09T19:15:25.847Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.864 33.362 1497.2711 19:15:36.03M 2015-11-09T19:15:26.097Z|I-OCEAN7-304-XXXX| 26.16 12.583 38.864 33.362 1497.2714 19:15:36.23M 2015-11-09T19:15:26.252Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.863 33.361 1497.2714 19:15:36.47M 2015-11-09T19:15:26.457Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.866 33.364 1497.2753 19:15:36.62M 2015-11-09T19:15:26.662Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.867 33.365 1497.2770 19:15:36.82M 2015-11-09T19:15:26.862Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.868 33.366 1497.2775 19:15:37.04M 2015-11-09T19:15:27.067Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.868 33.366 1497.2784 19:15:37.24M 2015-11-09T19:15:27.272Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.868 33.366 1497.2775 19:15:37.44M 2015-11-09T19:15:27.472Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.866 33.364 1497.2761 19:15:37.64M 2015-11-09T19:15:27.672Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.865 33.364 1497.2756 19:15:37.84M 2015-11-09T19:15:27.877Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.865 33.363 1497.2764 19:15:38.05M 2015-11-09T19:15:28.082Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.864 33.362 1497.2764 19:15:38.25M 2015-11-09T19:15:28.282Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.863 33.361 1497.2754 19:15:38.45M 2015-11-09T19:15:28.487Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.863 33.361 1497.2753 19:15:38.65M 2015-11-09T19:15:28.699Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.862 33.360 1497.2749 19:15:38.85M 2015-11-09T19:15:28.897Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.862 33.360 1497.2748 19:15:39.07M 2015-11-09T19:15:29.097Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.869 33.366 1497.2826 19:15:39.27M 2015-11-09T19:15:29.317Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.863 33.361 1497.2754 19:15:39.47M 2015-11-09T19:15:29.502Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.862 33.360 1497.2738 19:15:39.68M 2015-11-09T19:15:29.707Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.861 33.359 1497.2727 19:15:39.87M 2015-11-09T19:15:29.912Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.861 33.358 1497.2727 19:15:40.09M 2015-11-09T19:15:30.112Z|I-OCEAN7-304-XXXX| 26.30 12.584 38.861 33.359 1497.2737 19:15:40.29M 2015-11-09T19:15:30.317Z|I-OCEAN7-304-XXXX| 26.30 12.584 38.862 33.359 1497.2753 19:15:40.48M 2015-11-09T19:15:30.517Z|I-OCEAN7-304-XXXX| 26.26 12.584 38.863 33.360 1497.2751 19:15:40.68M 2015-11-09T19:15:30.722Z|I-OCEAN7-304-XXXX| 26.21 12.584 38.863 33.360 1497.2754 19:15:40.88M 2015-11-09T19:15:30.922Z|I-OCEAN7-304-XXXX| 26.18 12.585 38.864 33.360 1497.2761 19:15:41.10M 2015-11-09T19:15:31.172Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.864 33.361 1497.2769 19:15:41.30M 2015-11-09T19:15:31.332Z|I-OCEAN7-304-XXXX| 26.13 12.585 38.866 33.362 1497.2782 19:15:41.54M 2015-11-09T19:15:31.532Z|I-OCEAN7-304-XXXX| 26.13 12.585 38.866 33.363 1497.2784 19:15:41.70M 2015-11-09T19:15:31.732Z|I-OCEAN7-304-XXXX| 26.13 12.585 38.867 33.363 1497.2791 19:15:41.90M 2015-11-09T19:15:31.937Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.867 33.363 1497.2786 19:15:42.11M 2015-11-09T19:15:32.142Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.868 33.365 1497.2787 19:15:42.31M 2015-11-09T19:15:32.347Z|I-OCEAN7-304-XXXX| 26.13 12.584 38.869 33.366 1497.2795 19:15:42.51M 2015-11-09T19:15:32.547Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.869 33.366 1497.2808 19:15:42.71M 2015-11-09T19:15:32.752Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.870 33.367 1497.2809 19:15:42.91M 2015-11-09T19:15:32.952Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.863 33.361 1497.2742 19:15:43.13M 2015-11-09T19:15:33.157Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.863 33.360 1497.2733 19:15:43.33M 2015-11-09T19:15:33.362Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.862 33.360 1497.2729 19:15:43.53M 2015-11-09T19:15:33.562Z|I-OCEAN7-304-XXXX| 26.29 12.583 38.868 33.365 1497.2793 19:15:43.73M 2015-11-09T19:15:33.787Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.869 33.366 1497.2819 19:15:43.93M 2015-11-09T19:15:33.972Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.870 33.368 1497.2831 19:15:44.16M 2015-11-09T19:15:34.172Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.867 33.365 1497.2816 19:15:44.35M 2015-11-09T19:15:34.377Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.867 33.364 1497.2819 19:15:44.55M 2015-11-09T19:15:34.582Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.858 33.356 1497.2729 19:15:44.74M 2015-11-09T19:15:34.782Z|I-OCEAN7-304-XXXX| 26.62 12.583 38.858 33.356 1497.2728 19:15:44.94M 2015-11-09T19:15:34.982Z|I-OCEAN7-304-XXXX| 26.63 12.583 38.857 33.355 1497.2732 19:15:45.16M 2015-11-09T19:15:35.187Z|I-OCEAN7-304-XXXX| 26.64 12.584 38.864 33.361 1497.2819 19:15:45.36M 2015-11-09T19:15:35.392Z|I-OCEAN7-304-XXXX| 26.67 12.584 38.865 33.362 1497.2842 19:15:45.56M 2015-11-09T19:15:35.597Z|I-OCEAN7-304-XXXX| 26.68 12.584 38.866 33.363 1497.2847 19:15:45.76M 2015-11-09T19:15:35.797Z|I-OCEAN7-304-XXXX| 26.68 12.584 38.865 33.362 1497.2843 19:15:45.96M 2015-11-09T19:15:36.002Z|I-OCEAN7-304-XXXX| 26.68 12.584 38.871 33.368 1497.2897 19:15:46.17M 2015-11-09T19:15:36.202Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.872 33.368 1497.2937 19:15:46.38M 2015-11-09T19:15:36.408Z|I-OCEAN7-304-XXXX| 26.61 12.585 38.875 33.370 1497.2964 19:15:46.57M 2015-11-09T19:15:36.608Z|I-OCEAN7-304-XXXX| 26.57 12.584 38.875 33.371 1497.2936 19:15:46.77M 2015-11-09T19:15:36.812Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.875 33.372 1497.2913 19:15:46.97M 2015-11-09T19:15:37.013Z|I-OCEAN7-304-XXXX| 26.46 12.582 38.869 33.368 1497.2816 19:15:47.19M 2015-11-09T19:15:37.217Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.869 33.368 1497.2803 19:15:47.39M 2015-11-09T19:15:37.423Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.869 33.368 1497.2800 19:15:47.59M 2015-11-09T19:15:37.623Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.870 33.368 1497.2787 19:15:47.79M 2015-11-09T19:15:37.828Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.870 33.368 1497.2783 19:15:48.01M 2015-11-09T19:15:38.033Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.870 33.368 1497.2770 19:15:48.21M 2015-11-09T19:15:38.248Z|I-OCEAN7-304-XXXX| 26.00 12.583 38.870 33.368 1497.2761 19:15:48.40M 2015-11-09T19:15:38.437Z|I-OCEAN7-304-XXXX| 25.94 12.583 38.869 33.367 1497.2751 19:15:48.62M 2015-11-09T19:15:38.637Z|I-OCEAN7-304-XXXX| 25.88 12.583 38.870 33.368 1497.2743 19:15:48.80M 2015-11-09T19:15:38.843Z|I-OCEAN7-304-XXXX| 25.82 12.582 38.870 33.369 1497.2732 19:15:49.02M 2015-11-09T19:15:39.048Z|I-OCEAN7-304-XXXX| 25.75 12.582 38.871 33.369 1497.2722 19:15:49.22M 2015-11-09T19:15:39.248Z|I-OCEAN7-304-XXXX| 25.72 12.583 38.871 33.369 1497.2725 19:15:49.42M 2015-11-09T19:15:39.453Z|I-OCEAN7-304-XXXX| 25.71 12.583 38.871 33.369 1497.2727 19:15:49.62M 2015-11-09T19:15:39.653Z|I-OCEAN7-304-XXXX| 25.73 12.583 38.871 33.369 1497.2732 19:15:49.82M 2015-11-09T19:15:39.858Z|I-OCEAN7-304-XXXX| 25.73 12.583 38.871 33.369 1497.2734 19:15:50.04M 2015-11-09T19:15:40.063Z|I-OCEAN7-304-XXXX| 25.74 12.583 38.871 33.369 1497.2732 19:15:50.24M 2015-11-09T19:15:40.268Z|I-OCEAN7-304-XXXX| 25.77 12.583 38.870 33.368 1497.2732 19:15:50.43M 2015-11-09T19:15:40.468Z|I-OCEAN7-304-XXXX| 25.82 12.583 38.868 33.366 1497.2715 19:15:50.63M 2015-11-09T19:15:40.673Z|I-OCEAN7-304-XXXX| 25.88 12.583 38.868 33.367 1497.2722 19:15:50.83M 2015-11-09T19:15:40.873Z|I-OCEAN7-304-XXXX| 25.94 12.582 38.868 33.366 1497.2723 19:15:51.05M 2015-11-09T19:15:41.073Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.868 33.367 1497.2729 19:15:51.25M 2015-11-09T19:15:41.323Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.869 33.368 1497.2734 19:15:51.45M 2015-11-09T19:15:41.483Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.870 33.369 1497.2762 19:15:51.69M 2015-11-09T19:15:41.688Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.871 33.370 1497.2792 19:15:51.85M 2015-11-09T19:15:41.888Z|I-OCEAN7-304-XXXX| 26.33 12.582 38.882 33.380 1497.2938 19:15:52.07M 2015-11-09T19:15:42.093Z|I-OCEAN7-304-XXXX| 26.44 12.582 38.881 33.379 1497.2943 19:15:52.27M 2015-11-09T19:15:42.293Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.880 33.378 1497.2933 19:15:52.46M 2015-11-09T19:15:42.498Z|I-OCEAN7-304-XXXX| 26.56 12.582 38.878 33.376 1497.2924 19:15:52.66M 2015-11-09T19:15:42.718Z|I-OCEAN7-304-XXXX| 26.60 12.582 38.877 33.375 1497.2910 19:15:52.86M 2015-11-09T19:15:42.903Z|I-OCEAN7-304-XXXX| 26.63 12.581 38.875 33.374 1497.2887 19:15:53.10M 2015-11-09T19:15:43.108Z|I-OCEAN7-304-XXXX| 26.67 12.581 38.874 33.373 1497.2874 19:15:53.28M 2015-11-09T19:15:43.308Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.872 33.371 1497.2860 19:15:53.48M 2015-11-09T19:15:43.513Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.870 33.369 1497.2839 19:15:53.68M 2015-11-09T19:15:43.718Z|I-OCEAN7-304-XXXX| 26.70 12.581 38.870 33.369 1497.2831 19:15:53.88M 2015-11-09T19:15:43.918Z|I-OCEAN7-304-XXXX| 26.67 12.581 38.870 33.369 1497.2825 19:15:54.10M 2015-11-09T19:15:44.118Z|I-OCEAN7-304-XXXX| 26.68 12.581 38.870 33.369 1497.2832 19:15:54.30M 2015-11-09T19:15:44.323Z|I-OCEAN7-304-XXXX| 26.65 12.581 38.870 33.369 1497.2830 19:15:54.49M 2015-11-09T19:15:44.528Z|I-OCEAN7-304-XXXX| 26.58 12.581 38.866 33.365 1497.2769 19:15:54.69M 2015-11-09T19:15:44.733Z|I-OCEAN7-304-XXXX| 26.50 12.581 38.865 33.364 1497.2739 19:15:54.89M 2015-11-09T19:15:44.938Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.864 33.364 1497.2728 19:15:55.11M 2015-11-09T19:15:45.138Z|I-OCEAN7-304-XXXX| 26.41 12.581 38.865 33.364 1497.2719 19:15:55.31M 2015-11-09T19:15:45.338Z|I-OCEAN7-304-XXXX| 26.34 12.581 38.865 33.365 1497.2708 19:15:55.51M 2015-11-09T19:15:45.543Z|I-OCEAN7-304-XXXX| 26.26 12.580 38.864 33.365 1497.2686 19:15:55.71M 2015-11-09T19:15:45.748Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.864 33.365 1497.2672 19:15:55.91M 2015-11-09T19:15:45.948Z|I-OCEAN7-304-XXXX| 26.10 12.580 38.865 33.365 1497.2662 19:15:56.13M 2015-11-09T19:15:46.153Z|I-OCEAN7-304-XXXX| 26.05 12.580 38.865 33.366 1497.2662 19:15:56.32M 2015-11-09T19:15:46.358Z|I-OCEAN7-304-XXXX| 25.99 12.580 38.866 33.366 1497.2661 19:15:56.52M 2015-11-09T19:15:46.559Z|I-OCEAN7-304-XXXX| 25.97 12.581 38.866 33.366 1497.2666 19:15:56.72M 2015-11-09T19:15:46.763Z|I-OCEAN7-304-XXXX| 25.94 12.581 38.866 33.366 1497.2670 19:15:56.92M 2015-11-09T19:15:46.963Z|I-OCEAN7-304-XXXX| 25.89 12.581 38.867 33.366 1497.2675 19:15:57.14M 2015-11-09T19:15:47.183Z|I-OCEAN7-304-XXXX| 25.83 12.582 38.863 33.362 1497.2628 19:15:57.34M 2015-11-09T19:15:47.373Z|I-OCEAN7-304-XXXX| 25.85 12.582 38.862 33.362 1497.2628 19:15:57.56M 2015-11-09T19:15:47.573Z|I-OCEAN7-304-XXXX| 25.90 12.582 38.862 33.361 1497.2634 19:15:57.74M 2015-11-09T19:15:47.773Z|I-OCEAN7-304-XXXX| 25.95 12.582 38.861 33.360 1497.2638 19:15:57.94M 2015-11-09T19:15:47.978Z|I-OCEAN7-304-XXXX| 25.96 12.583 38.854 33.353 1497.2576 19:15:58.15M 2015-11-09T19:15:48.178Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.854 33.353 1497.2595 19:15:58.35M 2015-11-09T19:15:48.383Z|I-OCEAN7-304-XXXX| 26.05 12.583 38.855 33.353 1497.2614 19:15:58.55M 2015-11-09T19:15:48.588Z|I-OCEAN7-304-XXXX| 26.05 12.584 38.855 33.353 1497.2625 19:15:58.75M 2015-11-09T19:15:48.788Z|I-OCEAN7-304-XXXX| 26.11 12.584 38.856 33.353 1497.2642 19:15:58.95M 2015-11-09T19:15:49.000Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.855 33.353 1497.2649 19:15:59.17M 2015-11-09T19:15:49.200Z|I-OCEAN7-304-XXXX| 26.22 12.584 38.855 33.352 1497.2661 19:15:59.37M 2015-11-09T19:15:49.400Z|I-OCEAN7-304-XXXX| 26.26 12.584 38.867 33.364 1497.2809 19:15:59.57M 2015-11-09T19:15:49.603Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.868 33.364 1497.2834 19:15:59.77M 2015-11-09T19:15:49.808Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.869 33.365 1497.2844 19:15:59.96M 2015-11-09T19:15:50.013Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.868 33.365 1497.2847 19:16:00.19M 2015-11-09T19:15:50.213Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.868 33.365 1497.2845 19:16:00.39M 2015-11-09T19:15:50.418Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.868 33.364 1497.2841 19:16:00.58M 2015-11-09T19:15:50.618Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.867 33.364 1497.2831 19:16:00.78M 2015-11-09T19:15:50.823Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.866 33.363 1497.2832 19:16:01.00M 2015-11-09T19:15:51.023Z|I-OCEAN7-304-XXXX| 26.51 12.584 38.866 33.362 1497.2823 19:16:01.20M 2015-11-09T19:15:51.228Z|I-OCEAN7-304-XXXX| 26.49 12.584 38.865 33.362 1497.2810 19:16:01.40M 2015-11-09T19:15:51.428Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.865 33.362 1497.2798 19:16:01.60M 2015-11-09T19:15:51.648Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.863 33.361 1497.2771 19:16:01.80M 2015-11-09T19:15:51.838Z|I-OCEAN7-304-XXXX| 26.52 12.583 38.862 33.360 1497.2760 19:16:02.03M 2015-11-09T19:15:52.038Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.861 33.360 1497.2743 19:16:02.22M 2015-11-09T19:15:52.244Z|I-OCEAN7-304-XXXX| 26.51 12.582 38.860 33.358 1497.2719 19:16:02.41M 2015-11-09T19:15:52.448Z|I-OCEAN7-304-XXXX| 26.50 12.582 38.859 33.357 1497.2704 19:16:02.61M 2015-11-09T19:15:52.648Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.864 33.363 1497.2750 19:16:02.81M 2015-11-09T19:15:52.853Z|I-OCEAN7-304-XXXX| 26.40 12.582 38.862 33.361 1497.2716 19:16:03.03M 2015-11-09T19:15:53.053Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.851 33.351 1497.2584 19:16:03.23M 2015-11-09T19:15:53.258Z|I-OCEAN7-304-XXXX| 26.39 12.581 38.851 33.351 1497.2568 19:16:03.43M 2015-11-09T19:15:53.463Z|I-OCEAN7-304-XXXX| 26.36 12.581 38.850 33.350 1497.2549 19:16:03.63M 2015-11-09T19:15:53.663Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.850 33.350 1497.2545 19:16:03.83M 2015-11-09T19:15:53.863Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.849 33.350 1497.2532 19:16:04.04M 2015-11-09T19:15:54.068Z|I-OCEAN7-304-XXXX| 26.33 12.581 38.850 33.350 1497.2535 19:16:04.24M 2015-11-09T19:15:54.273Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.851 33.351 1497.2546 19:16:04.44M 2015-11-09T19:15:54.473Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.851 33.352 1497.2561 19:16:04.64M 2015-11-09T19:15:54.678Z|I-OCEAN7-304-XXXX| 26.29 12.581 38.852 33.352 1497.2573 19:16:04.84M 2015-11-09T19:15:54.883Z|I-OCEAN7-304-XXXX| 26.30 12.581 38.853 33.353 1497.2592 19:16:05.06M 2015-11-09T19:15:55.083Z|I-OCEAN7-304-XXXX| 26.30 12.582 38.854 33.354 1497.2604 19:16:05.26M 2015-11-09T19:15:55.288Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.856 33.355 1497.2618 19:16:05.46M 2015-11-09T19:15:55.493Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.857 33.357 1497.2633 19:16:05.66M 2015-11-09T19:15:55.693Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.859 33.359 1497.2651 19:16:05.86M 2015-11-09T19:15:55.898Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.861 33.360 1497.2678 19:16:06.07M 2015-11-09T19:15:56.119Z|I-OCEAN7-304-XXXX| 26.22 12.582 38.867 33.366 1497.2747 19:16:06.28M 2015-11-09T19:15:56.303Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.868 33.366 1497.2758 19:16:06.49M 2015-11-09T19:15:56.508Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.869 33.367 1497.2780 19:16:06.67M 2015-11-09T19:15:56.708Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.864 33.363 1497.2723 19:16:06.87M 2015-11-09T19:15:56.913Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.864 33.362 1497.2710 19:16:07.09M 2015-11-09T19:15:57.113Z|I-OCEAN7-304-XXXX| 26.12 12.583 38.863 33.361 1497.2704 19:16:07.29M 2015-11-09T19:15:57.319Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.863 33.361 1497.2694 19:16:07.49M 2015-11-09T19:15:57.524Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.854 33.353 1497.2590 19:16:07.69M 2015-11-09T19:15:57.724Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.858 33.357 1497.2637 19:16:07.89M 2015-11-09T19:15:57.928Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.859 33.358 1497.2650 19:16:08.10M 2015-11-09T19:15:58.128Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.860 33.359 1497.2661 19:16:08.30M 2015-11-09T19:15:58.333Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.860 33.359 1497.2667 19:16:08.50M 2015-11-09T19:15:58.535Z|I-OCEAN7-304-XXXX| 26.13 12.582 38.866 33.365 1497.2731 19:16:08.70M 2015-11-09T19:15:58.738Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.867 33.365 1497.2744 19:16:08.90M 2015-11-09T19:15:58.943Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.868 33.366 1497.2756 19:16:09.12M 2015-11-09T19:15:59.143Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.868 33.366 1497.2753 19:16:09.32M 2015-11-09T19:15:59.348Z|I-OCEAN7-304-XXXX| 26.20 12.582 38.868 33.367 1497.2751 19:16:09.52M 2015-11-09T19:15:59.553Z|I-OCEAN7-304-XXXX| 26.23 12.582 38.859 33.358 1497.2659 19:16:09.72M 2015-11-09T19:15:59.753Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.846 33.346 1497.2526 19:16:09.92M 2015-11-09T19:15:59.953Z|I-OCEAN7-304-XXXX| 26.28 12.582 38.846 33.345 1497.2523 19:16:10.13M