2015-11-09T19:11:00.081Z|I-OCEAN7-304-XXXX| 26.25 12.586 39.002 33.491 1497.4391 19:11:10.24M 2015-11-09T19:11:00.281Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.993 33.482 1497.4293 19:11:10.44M 2015-11-09T19:11:00.491Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.991 33.480 1497.4298 19:11:10.64M 2015-11-09T19:11:00.691Z|I-OCEAN7-304-XXXX| 26.37 12.587 38.990 33.478 1497.4288 19:11:10.84M 2015-11-09T19:11:00.896Z|I-OCEAN7-304-XXXX| 26.37 12.587 38.954 33.444 1497.3884 19:11:11.06M 2015-11-09T19:11:01.096Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.948 33.439 1497.3826 19:11:11.26M 2015-11-09T19:11:01.316Z|I-OCEAN7-304-XXXX| 26.43 12.587 38.947 33.438 1497.3816 19:11:11.46M 2015-11-09T19:11:01.501Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.946 33.437 1497.3807 19:11:11.67M 2015-11-09T19:11:01.706Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.945 33.436 1497.3799 19:11:11.86M 2015-11-09T19:11:01.911Z|I-OCEAN7-304-XXXX| 26.52 12.587 38.952 33.442 1497.3879 19:11:12.08M 2015-11-09T19:11:02.111Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.953 33.443 1497.3887 19:11:12.27M 2015-11-09T19:11:02.316Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.953 33.444 1497.3888 19:11:12.47M 2015-11-09T19:11:02.516Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.954 33.445 1497.3876 19:11:12.67M 2015-11-09T19:11:02.721Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.954 33.446 1497.3861 19:11:12.87M 2015-11-09T19:11:02.921Z|I-OCEAN7-304-XXXX| 26.53 12.585 38.944 33.437 1497.3739 19:11:13.09M 2015-11-09T19:11:03.126Z|I-OCEAN7-304-XXXX| 26.53 12.584 38.942 33.436 1497.3707 19:11:13.29M 2015-11-09T19:11:03.331Z|I-OCEAN7-304-XXXX| 26.51 12.584 38.940 33.434 1497.3663 19:11:13.49M 2015-11-09T19:11:03.531Z|I-OCEAN7-304-XXXX| 26.49 12.583 38.938 33.433 1497.3630 19:11:13.69M 2015-11-09T19:11:03.731Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.938 33.432 1497.3613 19:11:13.89M 2015-11-09T19:11:03.936Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.937 33.432 1497.3605 19:11:14.10M 2015-11-09T19:11:04.143Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.937 33.432 1497.3597 19:11:14.30M 2015-11-09T19:11:04.346Z|I-OCEAN7-304-XXXX| 26.39 12.582 38.937 33.432 1497.3582 19:11:14.50M 2015-11-09T19:11:04.546Z|I-OCEAN7-304-XXXX| 26.36 12.582 38.936 33.432 1497.3562 19:11:14.70M 2015-11-09T19:11:04.751Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.935 33.431 1497.3522 19:11:14.90M 2015-11-09T19:11:04.951Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.934 33.430 1497.3502 19:11:15.12M 2015-11-09T19:11:05.156Z|I-OCEAN7-304-XXXX| 26.25 12.582 38.934 33.430 1497.3507 19:11:15.32M 2015-11-09T19:11:05.361Z|I-OCEAN7-304-XXXX| 26.21 12.582 38.934 33.430 1497.3507 19:11:15.52M 2015-11-09T19:11:05.561Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.935 33.430 1497.3510 19:11:15.72M 2015-11-09T19:11:05.781Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.935 33.430 1497.3517 19:11:15.91M 2015-11-09T19:11:05.971Z|I-OCEAN7-304-XXXX| 26.17 12.582 38.943 33.438 1497.3613 19:11:16.15M 2015-11-09T19:11:06.171Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.944 33.439 1497.3628 19:11:16.33M 2015-11-09T19:11:06.376Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.946 33.441 1497.3656 19:11:16.53M 2015-11-09T19:11:06.581Z|I-OCEAN7-304-XXXX| 26.13 12.583 38.948 33.442 1497.3674 19:11:16.73M 2015-11-09T19:11:06.781Z|I-OCEAN7-304-XXXX| 26.15 12.583 38.949 33.444 1497.3687 19:11:16.93M 2015-11-09T19:11:06.986Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.960 33.454 1497.3820 19:11:17.15M 2015-11-09T19:11:07.186Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.962 33.456 1497.3844 19:11:17.35M 2015-11-09T19:11:07.391Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.961 33.455 1497.3842 19:11:17.55M 2015-11-09T19:11:07.591Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.960 33.454 1497.3835 19:11:17.75M 2015-11-09T19:11:07.796Z|I-OCEAN7-304-XXXX| 26.36 12.583 38.959 33.452 1497.3842 19:11:17.95M 2015-11-09T19:11:08.001Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.957 33.450 1497.3838 19:11:18.17M 2015-11-09T19:11:08.203Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.957 33.451 1497.3843 19:11:18.36M 2015-11-09T19:11:08.406Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.957 33.451 1497.3838 19:11:18.56M 2015-11-09T19:11:08.606Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.963 33.456 1497.3907 19:11:18.76M 2015-11-09T19:11:08.811Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.963 33.457 1497.3910 19:11:18.96M 2015-11-09T19:11:09.011Z|I-OCEAN7-304-XXXX| 26.51 12.583 38.963 33.457 1497.3906 19:11:19.18M 2015-11-09T19:11:09.216Z|I-OCEAN7-304-XXXX| 26.55 12.583 38.963 33.457 1497.3903 19:11:19.38M 2015-11-09T19:11:09.421Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.963 33.457 1497.3909 19:11:19.58M 2015-11-09T19:11:09.626Z|I-OCEAN7-304-XXXX| 26.60 12.583 38.963 33.457 1497.3918 19:11:19.78M 2015-11-09T19:11:09.826Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.963 33.457 1497.3914 19:11:20.98M 2015-11-09T19:11:10.026Z|I-OCEAN7-304-XXXX| 26.60 12.583 38.963 33.457 1497.3920 19:11:20.19M 2015-11-09T19:11:10.246Z|I-OCEAN7-304-XXXX| 26.60 12.583 38.962 33.456 1497.3905 19:11:20.39M 2015-11-09T19:11:10.436Z|I-OCEAN7-304-XXXX| 26.55 12.583 38.961 33.455 1497.3893 19:11:20.61M 2015-11-09T19:11:10.636Z|I-OCEAN7-304-XXXX| 26.55 12.583 38.949 33.443 1497.3752 19:11:20.79M 2015-11-09T19:11:10.841Z|I-OCEAN7-304-XXXX| 26.55 12.583 38.948 33.442 1497.3744 19:11:21.01M 2015-11-09T19:11:11.046Z|I-OCEAN7-304-XXXX| 26.50 12.583 38.947 33.441 1497.3727 19:11:21.21M 2015-11-09T19:11:11.246Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.946 33.440 1497.3708 19:11:21.41M 2015-11-09T19:11:11.451Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.955 33.449 1497.3802 19:11:21.61M 2015-11-09T19:11:11.656Z|I-OCEAN7-304-XXXX| 26.34 12.583 38.957 33.451 1497.3816 19:11:21.81M 2015-11-09T19:11:11.856Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.956 33.450 1497.3798 19:11:22.03M 2015-11-09T19:11:12.061Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.956 33.450 1497.3781 19:11:22.22M 2015-11-09T19:11:12.261Z|I-OCEAN7-304-XXXX| 26.20 12.583 38.955 33.450 1497.3773 19:11:22.42M 2015-11-09T19:11:12.466Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.955 33.450 1497.3761 19:11:22.62M 2015-11-09T19:11:12.666Z|I-OCEAN7-304-XXXX| 26.17 12.583 38.955 33.449 1497.3752 19:11:22.82M 2015-11-09T19:11:12.871Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.955 33.449 1497.3738 19:11:23.04M 2015-11-09T19:11:13.071Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.953 33.448 1497.3715 19:11:23.24M 2015-11-09T19:11:13.276Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.953 33.447 1497.3705 19:11:23.44M 2015-11-09T19:11:13.481Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.963 33.457 1497.3818 19:11:23.63M 2015-11-09T19:11:13.686Z|I-OCEAN7-304-XXXX| 26.04 12.582 38.963 33.457 1497.3817 19:11:23.84M 2015-11-09T19:11:13.886Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.958 33.453 1497.3757 19:11:24.06M 2015-11-09T19:11:14.086Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.958 33.452 1497.3749 19:11:24.25M 2015-11-09T19:11:14.291Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.957 33.452 1497.3743 19:11:24.45M 2015-11-09T19:11:14.496Z|I-OCEAN7-304-XXXX| 26.01 12.582 38.958 33.452 1497.3746 19:11:24.65M 2015-11-09T19:11:14.716Z|I-OCEAN7-304-XXXX| 26.03 12.582 38.957 33.452 1497.3749 19:11:24.85M 2015-11-09T19:11:14.901Z|I-OCEAN7-304-XXXX| 26.12 12.582 38.957 33.451 1497.3754 19:11:25.09M 2015-11-09T19:11:15.106Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.955 33.450 1497.3754 19:11:25.27M 2015-11-09T19:11:15.306Z|I-OCEAN7-304-XXXX| 26.18 12.583 38.954 33.449 1497.3744 19:11:25.47M 2015-11-09T19:11:15.506Z|I-OCEAN7-304-XXXX| 26.19 12.583 38.953 33.448 1497.3739 19:11:25.67M 2015-11-09T19:11:15.711Z|I-OCEAN7-304-XXXX| 26.26 12.582 38.953 33.447 1497.3740 19:11:25.86M 2015-11-09T19:11:15.916Z|I-OCEAN7-304-XXXX| 26.27 12.583 38.952 33.447 1497.3738 19:11:26.08M 2015-11-09T19:11:16.121Z|I-OCEAN7-304-XXXX| 26.32 12.582 38.951 33.446 1497.3734 19:11:26.29M 2015-11-09T19:11:16.321Z|I-OCEAN7-304-XXXX| 26.35 12.582 38.951 33.446 1497.3740 19:11:26.48M 2015-11-09T19:11:16.526Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.951 33.446 1497.3748 19:11:26.68M 2015-11-09T19:11:16.726Z|I-OCEAN7-304-XXXX| 26.42 12.582 38.952 33.447 1497.3749 19:11:26.88M 2015-11-09T19:11:16.931Z|I-OCEAN7-304-XXXX| 26.51 12.582 38.953 33.449 1497.3771 19:11:27.10M 2015-11-09T19:11:17.131Z|I-OCEAN7-304-XXXX| 26.53 12.582 38.954 33.449 1497.3778 19:11:27.30M 2015-11-09T19:11:17.337Z|I-OCEAN7-304-XXXX| 26.53 12.582 38.954 33.449 1497.3776 19:11:27.50M 2015-11-09T19:11:17.541Z|I-OCEAN7-304-XXXX| 26.55 12.582 38.947 33.443 1497.3704 19:11:27.70M 2015-11-09T19:11:17.746Z|I-OCEAN7-304-XXXX| 26.57 12.582 38.947 33.443 1497.3707 19:11:27.90M 2015-11-09T19:11:17.946Z|I-OCEAN7-304-XXXX| 26.61 12.582 38.947 33.442 1497.3711 19:11:28.11M 2015-11-09T19:11:18.151Z|I-OCEAN7-304-XXXX| 26.64 12.581 38.947 33.442 1497.3705 19:11:28.31M 2015-11-09T19:11:18.351Z|I-OCEAN7-304-XXXX| 26.68 12.581 38.946 33.442 1497.3700 19:11:28.51M 2015-11-09T19:11:18.556Z|I-OCEAN7-304-XXXX| 26.69 12.581 38.946 33.442 1497.3694 19:11:28.71M 2015-11-09T19:11:18.761Z|I-OCEAN7-304-XXXX| 26.67 12.581 38.945 33.441 1497.3688 19:11:28.91M 2015-11-09T19:11:18.961Z|I-OCEAN7-304-XXXX| 26.67 12.579 38.944 33.442 1497.3640 19:11:29.13M 2015-11-09T19:11:19.181Z|I-OCEAN7-304-XXXX| 26.67 12.579 38.945 33.442 1497.3640 19:11:29.33M 2015-11-09T19:11:19.366Z|I-OCEAN7-304-XXXX| 26.63 12.579 38.945 33.442 1497.3635 19:11:29.54M 2015-11-09T19:11:19.572Z|I-OCEAN7-304-XXXX| 26.64 12.579 38.945 33.442 1497.3634 19:11:29.72M 2015-11-09T19:11:19.776Z|I-OCEAN7-304-XXXX| 26.60 12.579 38.944 33.442 1497.3628 19:11:29.92M 2015-11-09T19:11:19.976Z|I-OCEAN7-304-XXXX| 26.60 12.580 38.946 33.443 1497.3652 19:11:30.14M 2015-11-09T19:11:20.181Z|I-OCEAN7-304-XXXX| 26.57 12.580 38.946 33.443 1497.3654 19:11:30.34M 2015-11-09T19:11:20.381Z|I-OCEAN7-304-XXXX| 26.57 12.580 38.946 33.443 1497.3646 19:11:30.54M 2015-11-09T19:11:20.586Z|I-OCEAN7-304-XXXX| 26.57 12.580 38.953 33.450 1497.3729 19:11:30.74M 2015-11-09T19:11:20.786Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.952 33.449 1497.3705 19:11:30.94M 2015-11-09T19:11:20.997Z|I-OCEAN7-304-XXXX| 26.48 12.583 38.951 33.445 1497.3773 19:11:31.16M 2015-11-09T19:11:21.197Z|I-OCEAN7-304-XXXX| 26.44 12.583 38.951 33.444 1497.3765 19:11:31.36M 2015-11-09T19:11:21.402Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.950 33.444 1497.3752 19:11:31.56M 2015-11-09T19:11:21.602Z|I-OCEAN7-304-XXXX| 26.37 12.584 38.942 33.436 1497.3658 19:11:31.76M 2015-11-09T19:11:21.807Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.946 33.440 1497.3699 19:11:31.96M 2015-11-09T19:11:22.007Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.947 33.441 1497.3715 19:11:32.17M 2015-11-09T19:11:22.212Z|I-OCEAN7-304-XXXX| 26.30 12.584 38.948 33.441 1497.3729 19:11:32.37M 2015-11-09T19:11:22.417Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.957 33.450 1497.3835 19:11:32.57M 2015-11-09T19:11:22.617Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.958 33.450 1497.3835 19:11:32.77M 2015-11-09T19:11:22.817Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.958 33.451 1497.3835 19:11:32.97M 2015-11-09T19:11:23.027Z|I-OCEAN7-304-XXXX| 26.23 12.584 38.953 33.446 1497.3774 19:11:33.18M 2015-11-09T19:11:23.227Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.952 33.445 1497.3755 19:11:33.39M 2015-11-09T19:11:23.427Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.952 33.445 1497.3750 19:11:33.59M 2015-11-09T19:11:23.647Z|I-OCEAN7-304-XXXX| 26.15 12.584 38.952 33.445 1497.3750 19:11:33.79M 2015-11-09T19:11:23.837Z|I-OCEAN7-304-XXXX| 26.16 12.584 38.952 33.446 1497.3752 19:11:34.02M 2015-11-09T19:11:24.037Z|I-OCEAN7-304-XXXX| 26.14 12.584 38.953 33.446 1497.3744 19:11:34.20M 2015-11-09T19:11:24.242Z|I-OCEAN7-304-XXXX| 26.14 12.583 38.943 33.437 1497.3618 19:11:34.40M 2015-11-09T19:11:24.447Z|I-OCEAN7-304-XXXX| 26.11 12.583 38.928 33.424 1497.3439 19:11:34.60M 2015-11-09T19:11:24.647Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.927 33.423 1497.3427 19:11:34.80M 2015-11-09T19:11:24.852Z|I-OCEAN7-304-XXXX| 26.14 12.582 38.932 33.427 1497.3469 19:11:35.02M 2015-11-09T19:11:25.057Z|I-OCEAN7-304-XXXX| 26.15 12.582 38.932 33.429 1497.3475 19:11:35.22M 2015-11-09T19:11:25.257Z|I-OCEAN7-304-XXXX| 26.12 12.581 38.944 33.440 1497.3586 19:11:35.42M 2015-11-09T19:11:25.462Z|I-OCEAN7-304-XXXX| 26.17 12.581 38.945 33.441 1497.3602 19:11:35.62M 2015-11-09T19:11:25.662Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.946 33.442 1497.3617 19:11:35.82M 2015-11-09T19:11:25.867Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.945 33.442 1497.3615 19:11:36.03M 2015-11-09T19:11:26.067Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.945 33.441 1497.3612 19:11:36.23M 2015-11-09T19:11:26.272Z|I-OCEAN7-304-XXXX| 26.20 12.581 38.945 33.441 1497.3605 19:11:36.43M 2015-11-09T19:11:26.477Z|I-OCEAN7-304-XXXX| 26.21 12.581 38.945 33.442 1497.3599 19:11:36.63M 2015-11-09T19:11:26.677Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.946 33.443 1497.3601 19:11:36.83M 2015-11-09T19:11:26.883Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.945 33.442 1497.3597 19:11:37.05M 2015-11-09T19:11:27.082Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.940 33.437 1497.3540 19:11:37.25M 2015-11-09T19:11:27.287Z|I-OCEAN7-304-XXXX| 26.29 12.580 38.939 33.437 1497.3528 19:11:37.45M 2015-11-09T19:11:27.487Z|I-OCEAN7-304-XXXX| 26.35 12.580 38.939 33.436 1497.3538 19:11:37.65M 2015-11-09T19:11:27.705Z|I-OCEAN7-304-XXXX| 26.35 12.580 38.939 33.437 1497.3544 19:11:37.84M 2015-11-09T19:11:27.897Z|I-OCEAN7-304-XXXX| 26.35 12.580 38.939 33.437 1497.3541 19:11:38.06M 2015-11-09T19:11:28.112Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.939 33.436 1497.3541 19:11:38.26M 2015-11-09T19:11:28.302Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.939 33.436 1497.3547 19:11:38.48M 2015-11-09T19:11:28.507Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.938 33.436 1497.3542 19:11:38.66M 2015-11-09T19:11:28.707Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.939 33.436 1497.3545 19:11:38.86M 2015-11-09T19:11:28.917Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.939 33.436 1497.3538 19:11:39.08M 2015-11-09T19:11:29.112Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.939 33.437 1497.3533 19:11:39.28M 2015-11-09T19:11:29.317Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.939 33.437 1497.3536 19:11:39.48M 2015-11-09T19:11:29.517Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.940 33.438 1497.3535 19:11:39.68M 2015-11-09T19:11:29.722Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.940 33.438 1497.3540 19:11:39.87M 2015-11-09T19:11:29.927Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.941 33.439 1497.3547 19:11:40.09M 2015-11-09T19:11:30.132Z|I-OCEAN7-304-XXXX| 26.42 12.579 38.941 33.439 1497.3561 19:11:40.29M 2015-11-09T19:11:30.340Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.942 33.440 1497.3563 19:11:40.49M 2015-11-09T19:11:30.532Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.942 33.439 1497.3564 19:11:40.69M 2015-11-09T19:11:30.737Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.941 33.439 1497.3551 19:11:40.89M 2015-11-09T19:11:30.942Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.945 33.442 1497.3595 19:11:41.11M 2015-11-09T19:11:31.142Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.940 33.439 1497.3541 19:11:41.31M 2015-11-09T19:11:31.347Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.940 33.439 1497.3540 19:11:41.51M 2015-11-09T19:11:31.552Z|I-OCEAN7-304-XXXX| 26.46 12.579 38.941 33.439 1497.3552 19:11:41.71M 2015-11-09T19:11:31.757Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.941 33.439 1497.3547 19:11:41.91M 2015-11-09T19:11:31.957Z|I-OCEAN7-304-XXXX| 26.39 12.579 38.944 33.442 1497.3591 19:11:42.12M 2015-11-09T19:11:32.162Z|I-OCEAN7-304-XXXX| 26.35 12.580 38.944 33.442 1497.3591 19:11:42.32M 2015-11-09T19:11:32.362Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.944 33.442 1497.3595 19:11:42.52M 2015-11-09T19:11:32.582Z|I-OCEAN7-304-XXXX| 26.36 12.580 38.944 33.441 1497.3584 19:11:42.72M 2015-11-09T19:11:32.767Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.943 33.440 1497.3580 19:11:42.94M 2015-11-09T19:11:32.972Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.942 33.440 1497.3577 19:11:43.14M 2015-11-09T19:11:33.177Z|I-OCEAN7-304-XXXX| 26.42 12.580 38.942 33.440 1497.3582 19:11:43.34M 2015-11-09T19:11:33.377Z|I-OCEAN7-304-XXXX| 26.45 12.580 38.943 33.440 1497.3596 19:11:43.54M 2015-11-09T19:11:33.582Z|I-OCEAN7-304-XXXX| 26.46 12.580 38.942 33.440 1497.3590 19:11:43.74M 2015-11-09T19:11:33.782Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.942 33.439 1497.3585 19:11:43.93M 2015-11-09T19:11:33.987Z|I-OCEAN7-304-XXXX| 26.43 12.580 38.945 33.442 1497.3616 19:11:44.15M 2015-11-09T19:11:34.187Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.945 33.442 1497.3633 19:11:44.35M 2015-11-09T19:11:34.392Z|I-OCEAN7-304-XXXX| 26.48 12.580 38.945 33.442 1497.3634 19:11:44.55M 2015-11-09T19:11:34.592Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.945 33.442 1497.3638 19:11:44.75M 2015-11-09T19:11:34.797Z|I-OCEAN7-304-XXXX| 26.53 12.580 38.946 33.443 1497.3643 19:11:44.95M 2015-11-09T19:11:35.002Z|I-OCEAN7-304-XXXX| 26.51 12.580 38.946 33.444 1497.3639 19:11:45.17M 2015-11-09T19:11:35.207Z|I-OCEAN7-304-XXXX| 26.51 12.579 38.947 33.444 1497.3640 19:11:45.37M 2015-11-09T19:11:35.407Z|I-OCEAN7-304-XXXX| 26.50 12.580 38.947 33.444 1497.3647 19:11:45.57M 2015-11-09T19:11:35.607Z|I-OCEAN7-304-XXXX| 26.50 12.580 38.947 33.444 1497.3643 19:11:45.76M 2015-11-09T19:11:35.812Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.947 33.444 1497.3649 19:11:45.96M 2015-11-09T19:11:36.017Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.947 33.444 1497.3656 19:11:46.18M 2015-11-09T19:11:36.222Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.945 33.441 1497.3635 19:11:46.38M 2015-11-09T19:11:36.422Z|I-OCEAN7-304-XXXX| 26.49 12.580 38.945 33.441 1497.3634 19:11:46.58M 2015-11-09T19:11:36.627Z|I-OCEAN7-304-XXXX| 26.51 12.580 38.944 33.441 1497.3639 19:11:46.78M 2015-11-09T19:11:36.827Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.944 33.441 1497.3630 19:11:47.00M 2015-11-09T19:11:37.052Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.945 33.442 1497.3635 19:11:47.20M 2015-11-09T19:11:37.232Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.945 33.441 1497.3630 19:11:47.41M 2015-11-09T19:11:37.437Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.944 33.440 1497.3627 19:11:47.60M 2015-11-09T19:11:37.642Z|I-OCEAN7-304-XXXX| 26.32 12.581 38.944 33.440 1497.3615 19:11:47.80M 2015-11-09T19:11:37.842Z|I-OCEAN7-304-XXXX| 26.29 12.581 38.944 33.440 1497.3612 19:11:48.02M 2015-11-09T19:11:38.047Z|I-OCEAN7-304-XXXX| 26.28 12.581 38.944 33.440 1497.3618 19:11:48.21M 2015-11-09T19:11:38.252Z|I-OCEAN7-304-XXXX| 26.27 12.582 38.944 33.440 1497.3624 19:11:48.41M 2015-11-09T19:11:38.452Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.944 33.440 1497.3611 19:11:48.61M 2015-11-09T19:11:38.657Z|I-OCEAN7-304-XXXX| 26.18 12.582 38.944 33.440 1497.3612 19:11:48.81M 2015-11-09T19:11:38.857Z|I-OCEAN7-304-XXXX| 26.11 12.582 38.943 33.439 1497.3594 19:11:49.03M 2015-11-09T19:11:39.062Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.926 33.423 1497.3392 19:11:49.23M 2015-11-09T19:11:39.267Z|I-OCEAN7-304-XXXX| 26.06 12.582 38.888 33.386 1497.2965 19:11:49.43M 2015-11-09T19:11:39.472Z|I-OCEAN7-304-XXXX| 25.99 12.582 38.867 33.366 1497.2722 19:11:49.63M 2015-11-09T19:11:39.672Z|I-OCEAN7-304-XXXX| 25.97 12.582 38.867 33.365 1497.2717 19:11:49.83M 2015-11-09T19:11:39.872Z|I-OCEAN7-304-XXXX| 25.94 12.582 38.867 33.365 1497.2709 19:11:50.04M 2015-11-09T19:11:40.077Z|I-OCEAN7-304-XXXX| 25.95 12.582 38.867 33.365 1497.2711 19:11:50.24M 2015-11-09T19:11:40.282Z|I-OCEAN7-304-XXXX| 25.98 12.582 38.866 33.365 1497.2708 19:11:50.44M 2015-11-09T19:11:40.487Z|I-OCEAN7-304-XXXX| 25.95 12.582 38.870 33.368 1497.2742 19:11:50.64M 2015-11-09T19:11:40.687Z|I-OCEAN7-304-XXXX| 25.95 12.582 38.867 33.366 1497.2709 19:11:50.84M 2015-11-09T19:11:40.892Z|I-OCEAN7-304-XXXX| 25.95 12.582 38.867 33.365 1497.2708 19:11:51.06M 2015-11-09T19:11:41.092Z|I-OCEAN7-304-XXXX| 26.00 12.582 38.860 33.359 1497.2639 19:11:51.26M 2015-11-09T19:11:41.302Z|I-OCEAN7-304-XXXX| 26.02 12.582 38.860 33.359 1497.2640 19:11:51.45M 2015-11-09T19:11:41.513Z|I-OCEAN7-304-XXXX| 26.07 12.582 38.860 33.359 1497.2650 19:11:51.66M 2015-11-09T19:11:41.703Z|I-OCEAN7-304-XXXX| 26.09 12.582 38.860 33.359 1497.2649 19:11:51.87M 2015-11-09T19:11:41.907Z|I-OCEAN7-304-XXXX| 26.16 12.582 38.860 33.359 1497.2654 19:11:52.07M 2015-11-09T19:11:42.108Z|I-OCEAN7-304-XXXX| 26.19 12.582 38.859 33.358 1497.2650 19:11:52.27M 2015-11-09T19:11:42.313Z|I-OCEAN7-304-XXXX| 26.24 12.582 38.859 33.359 1497.2656 19:11:52.47M 2015-11-09T19:11:42.518Z|I-OCEAN7-304-XXXX| 26.29 12.582 38.858 33.358 1497.2650 19:11:52.67M 2015-11-09T19:11:42.717Z|I-OCEAN7-304-XXXX| 26.35 12.581 38.866 33.366 1497.2742 19:11:52.87M 2015-11-09T19:11:42.922Z|I-OCEAN7-304-XXXX| 26.40 12.581 38.868 33.367 1497.2764 19:11:53.09M 2015-11-09T19:11:43.123Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.868 33.368 1497.2777 19:11:53.29M 2015-11-09T19:11:43.327Z|I-OCEAN7-304-XXXX| 26.45 12.581 38.870 33.369 1497.2793 19:11:53.49M 2015-11-09T19:11:43.532Z|I-OCEAN7-304-XXXX| 26.49 12.581 38.872 33.371 1497.2828 19:11:53.69M 2015-11-09T19:11:43.732Z|I-OCEAN7-304-XXXX| 26.53 12.581 38.874 33.373 1497.2850 19:11:53.89M 2015-11-09T19:11:43.937Z|I-OCEAN7-304-XXXX| 26.53 12.581 38.874 33.373 1497.2852 19:11:54.10M 2015-11-09T19:11:44.137Z|I-OCEAN7-304-XXXX| 26.55 12.581 38.874 33.373 1497.2854 19:11:54.30M 2015-11-09T19:11:44.342Z|I-OCEAN7-304-XXXX| 26.60 12.581 38.874 33.373 1497.2865 19:11:54.50M 2015-11-09T19:11:44.543Z|I-OCEAN7-304-XXXX| 26.61 12.581 38.874 33.373 1497.2861 19:11:54.70M 2015-11-09T19:11:44.748Z|I-OCEAN7-304-XXXX| 26.61 12.581 38.873 33.372 1497.2853 19:11:54.90M 2015-11-09T19:11:44.953Z|I-OCEAN7-304-XXXX| 26.61 12.581 38.872 33.371 1497.2833 19:11:55.12M 2015-11-09T19:11:45.153Z|I-OCEAN7-304-XXXX| 26.60 12.581 38.876 33.375 1497.2886 19:11:55.32M 2015-11-09T19:11:45.358Z|I-OCEAN7-304-XXXX| 26.60 12.581 38.876 33.375 1497.2881 19:11:55.52M 2015-11-09T19:11:45.561Z|I-OCEAN7-304-XXXX| 26.55 12.581 38.877 33.376 1497.2878 19:11:55.72M 2015-11-09T19:11:45.763Z|I-OCEAN7-304-XXXX| 26.55 12.581 38.877 33.376 1497.2882 19:11:55.91M 2015-11-09T19:11:45.978Z|I-OCEAN7-304-XXXX| 26.51 12.581 38.877 33.376 1497.2878 19:11:56.13M 2015-11-09T19:11:46.173Z|I-OCEAN7-304-XXXX| 26.51 12.581 38.878 33.377 1497.2891 19:11:56.35M 2015-11-09T19:11:46.373Z|I-OCEAN7-304-XXXX| 26.48 12.581 38.878 33.377 1497.2893 19:11:56.53M 2015-11-09T19:11:46.578Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.879 33.378 1497.2892 19:11:56.73M 2015-11-09T19:11:46.778Z|I-OCEAN7-304-XXXX| 26.42 12.581 38.880 33.379 1497.2902 19:11:56.93M 2015-11-09T19:11:46.983Z|I-OCEAN7-304-XXXX| 26.38 12.581 38.882 33.381 1497.2911 19:11:57.15M 2015-11-09T19:11:47.188Z|I-OCEAN7-304-XXXX| 26.37 12.581 38.882 33.381 1497.2924 19:11:57.35M 2015-11-09T19:11:47.388Z|I-OCEAN7-304-XXXX| 26.29 12.581 38.883 33.382 1497.2919 19:11:57.55M 2015-11-09T19:11:47.588Z|I-OCEAN7-304-XXXX| 26.29 12.581 38.884 33.383 1497.2928 19:11:57.74M 2015-11-09T19:11:47.793Z|I-OCEAN7-304-XXXX| 26.26 12.581 38.885 33.384 1497.2926 19:11:57.94M 2015-11-09T19:11:47.998Z|I-OCEAN7-304-XXXX| 26.22 12.581 38.885 33.384 1497.2926 19:11:58.16M 2015-11-09T19:11:48.200Z|I-OCEAN7-304-XXXX| 26.19 12.581 38.885 33.385 1497.2916 19:11:58.36M 2015-11-09T19:11:48.403Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.885 33.384 1497.2917 19:11:58.56M 2015-11-09T19:11:48.608Z|I-OCEAN7-304-XXXX| 26.18 12.581 38.885 33.384 1497.2913 19:11:58.76M 2015-11-09T19:11:48.808Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.885 33.384 1497.2906 19:11:58.96M 2015-11-09T19:11:49.013Z|I-OCEAN7-304-XXXX| 26.14 12.581 38.885 33.384 1497.2906 19:11:59.18M 2015-11-09T19:11:49.213Z|I-OCEAN7-304-XXXX| 26.12 12.580 38.873 33.372 1497.2759 19:11:59.38M 2015-11-09T19:11:49.418Z|I-OCEAN7-304-XXXX| 26.13 12.580 38.871 33.371 1497.2740 19:11:59.58M 2015-11-09T19:11:49.623Z|I-OCEAN7-304-XXXX| 26.16 12.580 38.870 33.371 1497.2731 19:11:59.77M 2015-11-09T19:11:49.823Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.870 33.371 1497.2729 19:11:59.97M 2015-11-09T19:11:50.023Z|I-OCEAN7-304-XXXX| 26.18 12.580 38.871 33.371 1497.2732 19:12:00.19M 2015-11-09T19:11:50.228Z|I-OCEAN7-304-XXXX| 26.18 12.579 38.871 33.372 1497.2727 19:12:00.39M 2015-11-09T19:11:50.448Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.871 33.372 1497.2738 19:12:00.59M 2015-11-09T19:11:50.638Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.872 33.373 1497.2745 19:12:00.80M 2015-11-09T19:11:50.838Z|I-OCEAN7-304-XXXX| 26.31 12.580 38.870 33.370 1497.2734 19:12:01.01M 2015-11-09T19:11:51.043Z|I-OCEAN7-304-XXXX| 26.31 12.580 38.869 33.370 1497.2738 19:12:01.21M 2015-11-09T19:11:51.248Z|I-OCEAN7-304-XXXX| 26.37 12.579 38.869 33.371 1497.2717 19:12:01.41M 2015-11-09T19:11:51.448Z|I-OCEAN7-304-XXXX| 26.35 12.579 38.869 33.371 1497.2714 19:12:01.61M 2015-11-09T19:11:51.676Z|I-OCEAN7-304-XXXX| 26.36 12.579 38.869 33.370 1497.2720 19:12:01.81M 2015-11-09T19:11:51.853Z|I-OCEAN7-304-XXXX| 26.36 12.579 38.870 33.371 1497.2731 19:12:02.02M 2015-11-09T19:11:52.058Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.868 33.369 1497.2725 19:12:02.22M 2015-11-09T19:11:52.258Z|I-OCEAN7-304-XXXX| 26.40 12.579 38.868 33.369 1497.2725 19:12:02.42M 2015-11-09T19:11:52.463Z|I-OCEAN7-304-XXXX| 26.43 12.579 38.868 33.369 1497.2727 19:12:02.62M 2015-11-09T19:11:52.670Z|I-OCEAN7-304-XXXX| 26.43 12.579 38.867 33.369 1497.2715 19:12:02.82M 2015-11-09T19:11:52.868Z|I-OCEAN7-304-XXXX| 26.43 12.579 38.868 33.369 1497.2721 19:12:03.04M 2015-11-09T19:11:53.073Z|I-OCEAN7-304-XXXX| 26.45 12.579 38.869 33.370 1497.2744 19:12:03.24M 2015-11-09T19:11:53.273Z|I-OCEAN7-304-XXXX| 26.44 12.579 38.869 33.370 1497.2739 19:12:03.44M 2015-11-09T19:11:53.478Z|I-OCEAN7-304-XXXX| 26.44 12.579 38.875 33.375 1497.2804 19:12:03.63M 2015-11-09T19:11:53.683Z|I-OCEAN7-304-XXXX| 26.44 12.579 38.875 33.375 1497.2806 19:12:03.83M 2015-11-09T19:11:53.883Z|I-OCEAN7-304-XXXX| 26.41 12.579 38.875 33.375 1497.2804 19:12:04.05M 2015-11-09T19:11:54.088Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.879 33.379 1497.2850 19:12:04.25M 2015-11-09T19:11:54.288Z|I-OCEAN7-304-XXXX| 26.39 12.580 38.874 33.374 1497.2800 19:12:04.45M 2015-11-09T19:11:54.493Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.874 33.374 1497.2798 19:12:04.65M 2015-11-09T19:11:54.693Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.873 33.374 1497.2781 19:12:04.85M 2015-11-09T19:11:54.918Z|I-OCEAN7-304-XXXX| 26.28 12.579 38.873 33.373 1497.2760 19:12:05.07M 2015-11-09T19:11:55.103Z|I-OCEAN7-304-XXXX| 26.25 12.579 38.872 33.373 1497.2740 19:12:05.28M 2015-11-09T19:11:55.308Z|I-OCEAN7-304-XXXX| 26.19 12.579 38.871 33.372 1497.2716 19:12:05.47M 2015-11-09T19:11:55.508Z|I-OCEAN7-304-XXXX| 26.22 12.579 38.870 33.371 1497.2710 19:12:05.66M 2015-11-09T19:11:55.708Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.869 33.371 1497.2699 19:12:05.87M 2015-11-09T19:11:55.913Z|I-OCEAN7-304-XXXX| 26.21 12.579 38.870 33.371 1497.2704 19:12:06.08M 2015-11-09T19:11:56.118Z|I-OCEAN7-304-XXXX| 26.24 12.579 38.871 33.372 1497.2712 19:12:06.28M 2015-11-09T19:11:56.318Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.871 33.372 1497.2721 19:12:06.48M 2015-11-09T19:11:56.523Z|I-OCEAN7-304-XXXX| 26.23 12.579 38.871 33.372 1497.2728 19:12:06.68M 2015-11-09T19:11:56.728Z|I-OCEAN7-304-XXXX| 26.19 12.580 38.871 33.372 1497.2731 19:12:06.88M 2015-11-09T19:11:56.928Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.872 33.372 1497.2748 19:12:07.10M 2015-11-09T19:11:57.133Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.873 33.373 1497.2766 19:12:07.29M 2015-11-09T19:11:57.338Z|I-OCEAN7-304-XXXX| 26.21 12.580 38.873 33.373 1497.2771 19:12:07.50M 2015-11-09T19:11:57.538Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.868 33.368 1497.2715 19:12:07.70M 2015-11-09T19:11:57.743Z|I-OCEAN7-304-XXXX| 26.22 12.580 38.867 33.368 1497.2698 19:12:07.89M 2015-11-09T19:11:57.948Z|I-OCEAN7-304-XXXX| 26.25 12.580 38.873 33.373 1497.2760 19:12:08.11M 2015-11-09T19:11:58.148Z|I-OCEAN7-304-XXXX| 26.27 12.580 38.873 33.374 1497.2772 19:12:08.31M 2015-11-09T19:11:58.353Z|I-OCEAN7-304-XXXX| 26.28 12.580 38.875 33.375 1497.2788 19:12:08.51M 2015-11-09T19:11:58.553Z|I-OCEAN7-304-XXXX| 26.31 12.579 38.875 33.375 1497.2788 19:12:08.71M 2015-11-09T19:11:58.753Z|I-OCEAN7-304-XXXX| 26.32 12.579 38.874 33.375 1497.2781 19:12:08.91M 2015-11-09T19:11:58.959Z|I-OCEAN7-304-XXXX| 26.34 12.580 38.874 33.374 1497.2789 19:12:09.13M 2015-11-09T19:11:59.158Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.874 33.374 1497.2805 19:12:09.33M 2015-11-09T19:11:59.383Z|I-OCEAN7-304-XXXX| 26.38 12.580 38.874 33.373 1497.2814 19:12:09.52M 2015-11-09T19:11:59.568Z|I-OCEAN7-304-XXXX| 26.41 12.581 38.873 33.372 1497.2815 19:12:09.74M 2015-11-09T19:11:59.768Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.879 33.378 1497.2892 19:12:09.92M 2015-11-09T19:11:59.974Z|I-OCEAN7-304-XXXX| 26.44 12.581 38.879 33.378 1497.2902 19:12:10.14M