2015-11-09T19:08:00.193Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.924 33.417 1497.3508 19:08:10.35M 2015-11-09T19:08:00.399Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.924 33.417 1497.3512 19:08:10.55M 2015-11-09T19:08:00.600Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.929 33.422 1497.3564 19:08:10.75M 2015-11-09T19:08:00.803Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.929 33.422 1497.3564 19:08:10.94M 2015-11-09T19:08:01.008Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.929 33.422 1497.3563 19:08:11.16M 2015-11-09T19:08:01.213Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.929 33.422 1497.3563 19:08:11.36M 2015-11-09T19:08:01.415Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.929 33.422 1497.3568 19:08:11.56M 2015-11-09T19:08:01.618Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.928 33.421 1497.3555 19:08:11.76M 2015-11-09T19:08:01.818Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.929 33.421 1497.3557 19:08:11.96M 2015-11-09T19:08:02.018Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.929 33.422 1497.3558 19:08:12.18M 2015-11-09T19:08:02.237Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.929 33.422 1497.3556 19:08:12.38M 2015-11-09T19:08:02.428Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.929 33.422 1497.3567 19:08:12.58M 2015-11-09T19:08:02.648Z|I-OCEAN7-304-XXXX| 26.45 12.585 38.930 33.423 1497.3577 19:08:12.78M 2015-11-09T19:08:02.836Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.929 33.422 1497.3569 19:08:13.01M 2015-11-09T19:08:03.038Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.932 33.424 1497.3605 19:08:13.19M 2015-11-09T19:08:03.243Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.931 33.424 1497.3607 19:08:13.39M 2015-11-09T19:08:03.443Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.931 33.423 1497.3606 19:08:13.59M 2015-11-09T19:08:03.643Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.930 33.422 1497.3597 19:08:13.79M 2015-11-09T19:08:03.848Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.930 33.422 1497.3594 19:08:14.01M 2015-11-09T19:08:04.053Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.929 33.421 1497.3578 19:08:14.21M 2015-11-09T19:08:04.253Z|I-OCEAN7-304-XXXX| 26.36 12.586 38.929 33.422 1497.3571 19:08:14.41M 2015-11-09T19:08:04.458Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.930 33.422 1497.3566 19:08:14.61M 2015-11-09T19:08:04.658Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.930 33.422 1497.3556 19:08:14.81M 2015-11-09T19:08:04.863Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.930 33.423 1497.3562 19:08:15.02M 2015-11-09T19:08:05.068Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.929 33.422 1497.3549 19:08:15.22M 2015-11-09T19:08:05.268Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.930 33.422 1497.3555 19:08:15.42M 2015-11-09T19:08:05.473Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.930 33.423 1497.3550 19:08:15.62M 2015-11-09T19:08:05.678Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.931 33.424 1497.3558 19:08:15.82M 2015-11-09T19:08:05.879Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.931 33.424 1497.3562 19:08:16.04M 2015-11-09T19:08:06.083Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.932 33.426 1497.3563 19:08:16.24M 2015-11-09T19:08:06.283Z|I-OCEAN7-304-XXXX| 26.24 12.585 38.930 33.424 1497.3529 19:08:16.44M 2015-11-09T19:08:06.488Z|I-OCEAN7-304-XXXX| 26.24 12.584 38.930 33.424 1497.3523 19:08:16.64M 2015-11-09T19:08:06.693Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.929 33.423 1497.3522 19:08:16.83M 2015-11-09T19:08:06.893Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.928 33.422 1497.3507 19:08:17.06M 2015-11-09T19:08:07.113Z|I-OCEAN7-304-XXXX| 26.26 12.585 38.926 33.419 1497.3492 19:08:17.25M 2015-11-09T19:08:07.298Z|I-OCEAN7-304-XXXX| 26.26 12.585 38.926 33.419 1497.3501 19:08:17.47M 2015-11-09T19:08:07.503Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.926 33.419 1497.3508 19:08:17.65M 2015-11-09T19:08:07.708Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.925 33.418 1497.3510 19:08:17.85M 2015-11-09T19:08:07.908Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.925 33.418 1497.3513 19:08:18.07M 2015-11-09T19:08:08.113Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.925 33.418 1497.3510 19:08:18.27M 2015-11-09T19:08:08.313Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.926 33.419 1497.3518 19:08:18.47M 2015-11-09T19:08:08.520Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.922 33.415 1497.3477 19:08:18.67M 2015-11-09T19:08:08.723Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.922 33.415 1497.3473 19:08:18.87M 2015-11-09T19:08:08.923Z|I-OCEAN7-304-XXXX| 26.38 12.585 38.923 33.416 1497.3481 19:08:19.09M 2015-11-09T19:08:09.128Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.922 33.415 1497.3478 19:08:19.28M 2015-11-09T19:08:09.333Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.922 33.415 1497.3479 19:08:19.48M 2015-11-09T19:08:09.533Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.922 33.415 1497.3486 19:08:19.68M 2015-11-09T19:08:09.738Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.917 33.410 1497.3446 19:08:19.88M 2015-11-09T19:08:09.938Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.917 33.410 1497.3444 19:08:20.10M 2015-11-09T19:08:10.138Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.917 33.410 1497.3446 19:08:20.30M 2015-11-09T19:08:10.348Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.917 33.410 1497.3436 19:08:20.50M 2015-11-09T19:08:10.548Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.917 33.409 1497.3470 19:08:20.70M 2015-11-09T19:08:10.753Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.916 33.408 1497.3462 19:08:20.90M 2015-11-09T19:08:10.953Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.916 33.409 1497.3467 19:08:21.12M 2015-11-09T19:08:11.153Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.916 33.409 1497.3461 19:08:21.31M 2015-11-09T19:08:11.363Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.917 33.410 1497.3479 19:08:21.51M 2015-11-09T19:08:11.583Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.919 33.411 1497.3495 19:08:21.71M 2015-11-09T19:08:11.768Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.920 33.413 1497.3508 19:08:21.93M 2015-11-09T19:08:11.968Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.922 33.414 1497.3535 19:08:22.13M 2015-11-09T19:08:12.173Z|I-OCEAN7-304-XXXX| 26.52 12.587 38.924 33.416 1497.3550 19:08:22.33M 2015-11-09T19:08:12.374Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.925 33.417 1497.3562 19:08:22.53M 2015-11-09T19:08:12.579Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.926 33.419 1497.3571 19:08:22.73M 2015-11-09T19:08:12.784Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.927 33.419 1497.3580 19:08:22.93M 2015-11-09T19:08:12.989Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.928 33.421 1497.3582 19:08:23.14M 2015-11-09T19:08:13.200Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.928 33.421 1497.3573 19:08:23.34M 2015-11-09T19:08:13.389Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.928 33.421 1497.3573 19:08:23.54M 2015-11-09T19:08:13.593Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.928 33.421 1497.3560 19:08:23.74M 2015-11-09T19:08:13.800Z|I-OCEAN7-304-XXXX| 26.53 12.585 38.928 33.421 1497.3566 19:08:23.94M 2015-11-09T19:08:13.998Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.928 33.422 1497.3562 19:08:24.16M 2015-11-09T19:08:14.204Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.929 33.422 1497.3563 19:08:24.36M 2015-11-09T19:08:14.409Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.929 33.422 1497.3557 19:08:24.56M 2015-11-09T19:08:14.609Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.928 33.422 1497.3541 19:08:24.76M 2015-11-09T19:08:14.809Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.928 33.422 1497.3536 19:08:24.96M 2015-11-09T19:08:15.014Z|I-OCEAN7-304-XXXX| 26.46 12.584 38.928 33.421 1497.3533 19:08:25.17M 2015-11-09T19:08:15.219Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.928 33.422 1497.3522 19:08:25.37M 2015-11-09T19:08:15.419Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.927 33.421 1497.3517 19:08:25.57M 2015-11-09T19:08:15.624Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.927 33.421 1497.3517 19:08:25.77M 2015-11-09T19:08:15.829Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.927 33.421 1497.3524 19:08:25.97M 2015-11-09T19:08:16.044Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.927 33.421 1497.3525 19:08:26.19M 2015-11-09T19:08:16.234Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.927 33.420 1497.3533 19:08:26.40M 2015-11-09T19:08:16.439Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.926 33.420 1497.3522 19:08:26.59M 2015-11-09T19:08:16.639Z|I-OCEAN7-304-XXXX| 26.36 12.585 38.926 33.419 1497.3518 19:08:26.79M 2015-11-09T19:08:16.844Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.922 33.415 1497.3473 19:08:27.00M 2015-11-09T19:08:17.049Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.928 33.421 1497.3535 19:08:27.21M 2015-11-09T19:08:17.249Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.929 33.422 1497.3540 19:08:27.40M 2015-11-09T19:08:17.454Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.930 33.423 1497.3561 19:08:27.60M 2015-11-09T19:08:17.654Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.931 33.424 1497.3578 19:08:27.80M 2015-11-09T19:08:17.859Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.949 33.441 1497.3795 19:08:28.02M 2015-11-09T19:08:18.064Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.952 33.442 1497.3839 19:08:28.22M 2015-11-09T19:08:18.264Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.974 33.463 1497.4084 19:08:28.42M 2015-11-09T19:08:18.469Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.975 33.465 1497.4097 19:08:28.62M 2015-11-09T19:08:18.669Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.977 33.467 1497.4120 19:08:28.82M 2015-11-09T19:08:18.874Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.981 33.471 1497.4166 19:08:29.04M 2015-11-09T19:08:19.074Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.981 33.471 1497.4153 19:08:29.24M 2015-11-09T19:08:19.279Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.980 33.469 1497.4167 19:08:29.43M 2015-11-09T19:08:19.484Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.979 33.469 1497.4146 19:08:29.63M 2015-11-09T19:08:19.734Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.978 33.468 1497.4127 19:08:29.83M 2015-11-09T19:08:19.889Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.961 33.451 1497.3931 19:08:30.09M 2015-11-09T19:08:20.094Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.940 33.431 1497.3689 19:08:30.25M 2015-11-09T19:08:20.294Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.938 33.430 1497.3668 19:08:30.45M 2015-11-09T19:08:20.514Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.937 33.429 1497.3654 19:08:30.65M 2015-11-09T19:08:20.704Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.939 33.431 1497.3682 19:08:30.86M 2015-11-09T19:08:20.904Z|I-OCEAN7-304-XXXX| 26.36 12.586 38.940 33.431 1497.3690 19:08:31.07M 2015-11-09T19:08:21.109Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.963 33.454 1497.3958 19:08:31.26M 2015-11-09T19:08:21.309Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.964 33.455 1497.3960 19:08:31.46M 2015-11-09T19:08:21.514Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.946 33.438 1497.3760 19:08:31.66M 2015-11-09T19:08:21.722Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.938 33.430 1497.3673 19:08:31.86M 2015-11-09T19:08:21.919Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.924 33.416 1497.3506 19:08:32.08M 2015-11-09T19:08:22.124Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.922 33.415 1497.3497 19:08:32.28M 2015-11-09T19:08:22.324Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.921 33.414 1497.3474 19:08:32.48M 2015-11-09T19:08:22.529Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.919 33.412 1497.3456 19:08:32.68M 2015-11-09T19:08:22.729Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.931 33.422 1497.3595 19:08:32.88M 2015-11-09T19:08:22.934Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.947 33.438 1497.3785 19:08:33.09M 2015-11-09T19:08:23.139Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.979 33.469 1497.4154 19:08:33.30M 2015-11-09T19:08:23.344Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.973 33.463 1497.4087 19:08:33.49M 2015-11-09T19:08:23.544Z|I-OCEAN7-304-XXXX| 26.36 12.587 38.973 33.463 1497.4086 19:08:33.69M 2015-11-09T19:08:23.744Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.973 33.463 1497.4099 19:08:33.89M 2015-11-09T19:08:23.949Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.970 33.460 1497.4061 19:08:34.11M 2015-11-09T19:08:24.149Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.954 33.444 1497.3872 19:08:34.31M 2015-11-09T19:08:24.360Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.936 33.427 1497.3667 19:08:34.51M 2015-11-09T19:08:24.559Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.907 33.400 1497.3347 19:08:34.71M 2015-11-09T19:08:24.804Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.908 33.400 1497.3347 19:08:34.90M 2015-11-09T19:08:24.979Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.908 33.400 1497.3344 19:08:35.17M 2015-11-09T19:08:25.164Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.907 33.400 1497.3329 19:08:35.34M 2015-11-09T19:08:25.369Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.906 33.400 1497.3315 19:08:35.52M 2015-11-09T19:08:25.569Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.905 33.399 1497.3312 19:08:35.72M 2015-11-09T19:08:25.779Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.903 33.397 1497.3278 19:08:35.92M 2015-11-09T19:08:25.979Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.902 33.396 1497.3269 19:08:36.14M 2015-11-09T19:08:26.179Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.901 33.395 1497.3275 19:08:36.34M 2015-11-09T19:08:26.384Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.901 33.395 1497.3276 19:08:36.54M 2015-11-09T19:08:26.589Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.902 33.396 1497.3278 19:08:36.74M 2015-11-09T19:08:26.789Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.903 33.397 1497.3292 19:08:36.94M 2015-11-09T19:08:26.994Z|I-OCEAN7-304-XXXX| 26.57 12.586 38.903 33.397 1497.3304 19:08:37.15M 2015-11-09T19:08:27.199Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.905 33.398 1497.3317 19:08:37.35M 2015-11-09T19:08:27.404Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.904 33.398 1497.3308 19:08:37.55M 2015-11-09T19:08:27.604Z|I-OCEAN7-304-XXXX| 26.62 12.585 38.903 33.398 1497.3296 19:08:37.75M 2015-11-09T19:08:27.804Z|I-OCEAN7-304-XXXX| 26.61 12.585 38.903 33.397 1497.3284 19:08:37.95M 2015-11-09T19:08:28.009Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.902 33.397 1497.3270 19:08:38.17M 2015-11-09T19:08:28.209Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.902 33.396 1497.3258 19:08:38.37M 2015-11-09T19:08:28.419Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.901 33.395 1497.3250 19:08:38.57M 2015-11-09T19:08:28.619Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.900 33.395 1497.3250 19:08:38.77M 2015-11-09T19:08:28.819Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.901 33.395 1497.3248 19:08:38.97M 2015-11-09T19:08:29.036Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.902 33.396 1497.3256 19:08:39.18M 2015-11-09T19:08:29.229Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.903 33.398 1497.3258 19:08:39.38M 2015-11-09T19:08:29.449Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.918 33.413 1497.3420 19:08:39.58M 2015-11-09T19:08:29.634Z|I-OCEAN7-304-XXXX| 26.32 12.585 38.936 33.429 1497.3610 19:08:39.80M 2015-11-09T19:08:29.834Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.938 33.431 1497.3629 19:08:40.00M 2015-11-09T19:08:30.039Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.942 33.435 1497.3665 19:08:40.20M 2015-11-09T19:08:30.244Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.917 33.411 1497.3383 19:08:40.40M 2015-11-09T19:08:30.449Z|I-OCEAN7-304-XXXX| 26.16 12.585 38.917 33.411 1497.3383 19:08:40.60M 2015-11-09T19:08:30.649Z|I-OCEAN7-304-XXXX| 26.09 12.585 38.924 33.417 1497.3457 19:08:40.80M 2015-11-09T19:08:30.850Z|I-OCEAN7-304-XXXX| 26.04 12.586 38.937 33.430 1497.3600 19:08:41.01M 2015-11-09T19:08:31.054Z|I-OCEAN7-304-XXXX| 26.04 12.586 38.938 33.430 1497.3610 19:08:41.21M 2015-11-09T19:08:31.259Z|I-OCEAN7-304-XXXX| 26.04 12.586 38.950 33.442 1497.3743 19:08:41.41M 2015-11-09T19:08:31.459Z|I-OCEAN7-304-XXXX| 26.00 12.586 38.950 33.442 1497.3740 19:08:41.61M 2015-11-09T19:08:31.664Z|I-OCEAN7-304-XXXX| 25.99 12.586 38.950 33.442 1497.3743 19:08:41.81M 2015-11-09T19:08:31.869Z|I-OCEAN7-304-XXXX| 25.99 12.586 38.950 33.442 1497.3748 19:08:42.03M 2015-11-09T19:08:32.069Z|I-OCEAN7-304-XXXX| 26.02 12.586 38.941 33.433 1497.3646 19:08:42.23M 2015-11-09T19:08:32.269Z|I-OCEAN7-304-XXXX| 26.02 12.586 38.924 33.416 1497.3455 19:08:42.43M 2015-11-09T19:08:32.480Z|I-OCEAN7-304-XXXX| 26.02 12.586 38.923 33.416 1497.3447 19:08:42.62M 2015-11-09T19:08:32.679Z|I-OCEAN7-304-XXXX| 26.07 12.586 38.923 33.416 1497.3448 19:08:42.83M 2015-11-09T19:08:32.884Z|I-OCEAN7-304-XXXX| 26.13 12.585 38.923 33.416 1497.3452 19:08:43.04M 2015-11-09T19:08:33.084Z|I-OCEAN7-304-XXXX| 26.13 12.586 38.923 33.416 1497.3453 19:08:43.24M 2015-11-09T19:08:33.289Z|I-OCEAN7-304-XXXX| 26.21 12.586 38.922 33.415 1497.3463 19:08:43.44M 2015-11-09T19:08:33.494Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.921 33.414 1497.3469 19:08:43.64M 2015-11-09T19:08:33.694Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.920 33.413 1497.3459 19:08:43.84M 2015-11-09T19:08:33.909Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.938 33.430 1497.3660 19:08:44.06M 2015-11-09T19:08:34.104Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.938 33.430 1497.3655 19:08:44.27M 2015-11-09T19:08:34.305Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.938 33.431 1497.3665 19:08:44.46M 2015-11-09T19:08:34.509Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.940 33.432 1497.3698 19:08:44.66M 2015-11-09T19:08:34.717Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.941 33.433 1497.3728 19:08:44.86M 2015-11-09T19:08:34.960Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.941 33.433 1497.3730 19:08:45.07M 2015-11-09T19:08:35.114Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.942 33.434 1497.3735 19:08:45.32M 2015-11-09T19:08:35.319Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.949 33.441 1497.3826 19:08:45.47M 2015-11-09T19:08:35.519Z|I-OCEAN7-304-XXXX| 26.62 12.586 38.950 33.442 1497.3846 19:08:45.67M 2015-11-09T19:08:35.724Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.952 33.443 1497.3867 19:08:45.87M 2015-11-09T19:08:35.929Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.953 33.444 1497.3882 19:08:46.09M 2015-11-09T19:08:36.129Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.954 33.444 1497.3895 19:08:46.29M 2015-11-09T19:08:36.342Z|I-OCEAN7-304-XXXX| 26.59 12.586 38.954 33.445 1497.3900 19:08:46.49M 2015-11-09T19:08:36.534Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.955 33.446 1497.3914 19:08:46.69M 2015-11-09T19:08:36.740Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.955 33.446 1497.3914 19:08:46.88M 2015-11-09T19:08:36.944Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.955 33.445 1497.3911 19:08:47.10M 2015-11-09T19:08:37.150Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.954 33.445 1497.3904 19:08:47.30M 2015-11-09T19:08:37.350Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.944 33.435 1497.3787 19:08:47.50M 2015-11-09T19:08:37.555Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.943 33.434 1497.3777 19:08:47.70M 2015-11-09T19:08:37.755Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.934 33.426 1497.3660 19:08:47.90M 2015-11-09T19:08:37.960Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.934 33.426 1497.3634 19:08:48.12M 2015-11-09T19:08:38.165Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.932 33.424 1497.3617 19:08:48.32M 2015-11-09T19:08:38.380Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.918 33.411 1497.3450 19:08:48.52M 2015-11-09T19:08:38.570Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.917 33.410 1497.3444 19:08:48.73M 2015-11-09T19:08:38.770Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.916 33.408 1497.3416 19:08:48.92M 2015-11-09T19:08:38.975Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.916 33.408 1497.3412 19:08:49.13M 2015-11-09T19:08:39.175Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.916 33.409 1497.3407 19:08:49.33M 2015-11-09T19:08:39.375Z|I-OCEAN7-304-XXXX| 26.20 12.586 38.917 33.410 1497.3414 19:08:49.53M 2015-11-09T19:08:39.580Z|I-OCEAN7-304-XXXX| 26.20 12.586 38.932 33.424 1497.3575 19:08:49.73M 2015-11-09T19:08:39.785Z|I-OCEAN7-304-XXXX| 26.21 12.586 38.933 33.425 1497.3579 19:08:49.93M 2015-11-09T19:08:40.035Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.933 33.426 1497.3578 19:08:50.15M 2015-11-09T19:08:40.190Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.934 33.427 1497.3580 19:08:50.39M 2015-11-09T19:08:40.395Z|I-OCEAN7-304-XXXX| 26.24 12.585 38.935 33.428 1497.3591 19:08:50.54M 2015-11-09T19:08:40.595Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.935 33.428 1497.3586 19:08:50.75M 2015-11-09T19:08:40.800Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.936 33.429 1497.3596 19:08:50.94M 2015-11-09T19:08:41.005Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.920 33.413 1497.3422 19:08:51.16M 2015-11-09T19:08:41.205Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.902 33.396 1497.3218 19:08:51.36M 2015-11-09T19:08:41.410Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.904 33.398 1497.3248 19:08:51.56M 2015-11-09T19:08:41.615Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.906 33.400 1497.3264 19:08:51.76M 2015-11-09T19:08:41.820Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.907 33.401 1497.3279 19:08:51.96M 2015-11-09T19:08:42.020Z|I-OCEAN7-304-XXXX| 26.24 12.585 38.935 33.428 1497.3599 19:08:52.18M 2015-11-09T19:08:42.220Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.944 33.437 1497.3708 19:08:52.38M 2015-11-09T19:08:42.425Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.945 33.438 1497.3721 19:08:52.58M 2015-11-09T19:08:42.630Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.947 33.440 1497.3740 19:08:52.78M 2015-11-09T19:08:42.850Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.949 33.442 1497.3772 19:08:52.97M 2015-11-09T19:08:43.035Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.952 33.444 1497.3802 19:08:53.21M 2015-11-09T19:08:43.235Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.954 33.446 1497.3837 19:08:53.39M 2015-11-09T19:08:43.440Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.957 33.449 1497.3868 19:08:53.59M 2015-11-09T19:08:43.645Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.959 33.451 1497.3905 19:08:53.79M 2015-11-09T19:08:43.845Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.979 33.470 1497.4130 19:08:54.01M 2015-11-09T19:08:44.045Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.999 33.489 1497.4368 19:08:54.21M 2015-11-09T19:08:44.250Z|I-OCEAN7-304-XXXX| 26.43 12.586 39.016 33.505 1497.4561 19:08:54.41M 2015-11-09T19:08:44.450Z|I-OCEAN7-304-XXXX| 26.43 12.585 39.015 33.505 1497.4545 19:08:54.61M 2015-11-09T19:08:44.660Z|I-OCEAN7-304-XXXX| 26.43 12.585 39.014 33.504 1497.4531 19:08:54.80M 2015-11-09T19:08:44.865Z|I-OCEAN7-304-XXXX| 26.48 12.585 39.013 33.503 1497.4515 19:08:55.02M 2015-11-09T19:08:45.065Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.974 33.465 1497.4077 19:08:55.23M 2015-11-09T19:08:45.270Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.945 33.437 1497.3749 19:08:55.42M 2015-11-09T19:08:45.470Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.937 33.430 1497.3655 19:08:55.62M 2015-11-09T19:08:45.670Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.936 33.429 1497.3646 19:08:55.82M 2015-11-09T19:08:45.875Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.923 33.416 1497.3499 19:08:56.04M 2015-11-09T19:08:46.081Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.922 33.415 1497.3490 19:08:56.24M 2015-11-09T19:08:46.285Z|I-OCEAN7-304-XXXX| 26.53 12.585 38.921 33.414 1497.3481 19:08:56.43M 2015-11-09T19:08:46.485Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.921 33.414 1497.3481 19:08:56.64M 2015-11-09T19:08:46.690Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.922 33.415 1497.3500 19:08:56.83M 2015-11-09T19:08:46.890Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.939 33.431 1497.3685 19:08:57.05M 2015-11-09T19:08:47.095Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.940 33.432 1497.3704 19:08:57.25M 2015-11-09T19:08:47.315Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.955 33.447 1497.3885 19:08:57.45M 2015-11-09T19:08:47.513Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.956 33.447 1497.3898 19:08:57.67M 2015-11-09T19:08:47.705Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.957 33.448 1497.3900 19:08:57.85M 2015-11-09T19:08:47.905Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.957 33.448 1497.3904 19:08:58.07M 2015-11-09T19:08:48.110Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.957 33.448 1497.3900 19:08:58.27M 2015-11-09T19:08:48.315Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.945 33.437 1497.3760 19:08:58.47M 2015-11-09T19:08:48.520Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.903 33.396 1497.3279 19:08:58.67M 2015-11-09T19:08:48.720Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.897 33.390 1497.3199 19:08:58.87M 2015-11-09T19:08:48.920Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.896 33.390 1497.3190 19:08:59.08M 2015-11-09T19:08:49.125Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.900 33.394 1497.3231 19:08:59.28M 2015-11-09T19:08:49.330Z|I-OCEAN7-304-XXXX| 26.21 12.586 38.918 33.410 1497.3420 19:08:59.48M 2015-11-09T19:08:49.530Z|I-OCEAN7-304-XXXX| 26.21 12.586 38.984 33.474 1497.4174 19:08:59.68M 2015-11-09T19:08:49.730Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.008 33.498 1497.4438 19:08:59.88M 2015-11-09T19:08:49.935Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.008 33.498 1497.4420 19:09:00.10M 2015-11-09T19:08:50.185Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.007 33.497 1497.4404 19:09:00.30M 2015-11-09T19:08:50.340Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.006 33.496 1497.4390 19:09:00.54M 2015-11-09T19:08:50.545Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.987 33.478 1497.4181 19:09:00.69M 2015-11-09T19:08:50.750Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.968 33.460 1497.3966 19:09:00.89M 2015-11-09T19:08:50.950Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.956 33.448 1497.3828 19:09:01.11M 2015-11-09T19:08:51.155Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.943 33.435 1497.3679 19:09:01.31M 2015-11-09T19:08:51.355Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.931 33.424 1497.3551 19:09:01.51M 2015-11-09T19:08:51.560Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.930 33.423 1497.3547 19:09:01.71M 2015-11-09T19:08:51.780Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.928 33.421 1497.3540 19:09:01.91M 2015-11-09T19:08:51.965Z|I-OCEAN7-304-XXXX| 26.38 12.585 38.927 33.420 1497.3534 19:09:02.14M 2015-11-09T19:08:52.170Z|I-OCEAN7-304-XXXX| 26.38 12.585 38.926 33.419 1497.3521 19:09:02.33M 2015-11-09T19:08:52.370Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.924 33.417 1497.3513 19:09:02.53M 2015-11-09T19:08:52.575Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.922 33.415 1497.3494 19:09:02.72M 2015-11-09T19:08:52.781Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.921 33.414 1497.3489 19:09:02.92M 2015-11-09T19:08:52.980Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.920 33.413 1497.3488 19:09:03.14M 2015-11-09T19:08:53.185Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.919 33.412 1497.3480 19:09:03.34M 2015-11-09T19:08:53.385Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.918 33.411 1497.3461 19:09:03.54M 2015-11-09T19:08:53.590Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.917 33.410 1497.3452 19:09:03.74M 2015-11-09T19:08:53.795Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.917 33.410 1497.3447 19:09:03.94M 2015-11-09T19:08:53.995Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.916 33.409 1497.3442 19:09:04.16M 2015-11-09T19:08:54.195Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.915 33.408 1497.3424 19:09:04.36M 2015-11-09T19:08:54.405Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.913 33.407 1497.3409 19:09:04.55M 2015-11-09T19:08:54.605Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.912 33.405 1497.3389 19:09:04.76M 2015-11-09T19:08:54.810Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.911 33.404 1497.3376 19:09:04.95M 2015-11-09T19:08:55.010Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.909 33.403 1497.3357 19:09:05.17M 2015-11-09T19:08:55.260Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.909 33.403 1497.3348 19:09:05.37M 2015-11-09T19:08:55.420Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.910 33.404 1497.3342 19:09:05.62M 2015-11-09T19:08:55.620Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.910 33.404 1497.3345 19:09:05.77M 2015-11-09T19:08:55.825Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.940 33.434 1497.3679 19:09:05.97M 2015-11-09T19:08:56.030Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.949 33.442 1497.3777 19:09:06.19M 2015-11-09T19:08:56.245Z|I-OCEAN7-304-XXXX| 26.46 12.584 39.004 33.495 1497.4386 19:09:06.39M 2015-11-09T19:08:56.436Z|I-OCEAN7-304-XXXX| 26.46 12.584 39.004 33.496 1497.4388 19:09:06.60M 2015-11-09T19:08:56.635Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.980 33.473 1497.4115 19:09:06.79M 2015-11-09T19:08:56.840Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.980 33.473 1497.4106 19:09:07.00M 2015-11-09T19:08:57.045Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.971 33.464 1497.3998 19:09:07.20M 2015-11-09T19:08:57.250Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.936 33.430 1497.3596 19:09:07.40M 2015-11-09T19:08:57.450Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.893 33.389 1497.3110 19:09:07.60M 2015-11-09T19:08:57.650Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.868 33.365 1497.2821 19:09:07.80M 2015-11-09T19:08:57.855Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.868 33.366 1497.2811 19:09:08.02M 2015-11-09T19:08:58.060Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.867 33.365 1497.2806 19:09:08.22M 2015-11-09T19:08:58.260Z|I-OCEAN7-304-XXXX| 26.39 12.583 38.867 33.364 1497.2803 19:09:08.42M 2015-11-09T19:08:58.465Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.855 33.353 1497.2679 19:09:08.61M 2015-11-09T19:08:58.665Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.840 33.338 1497.2500 19:09:08.82M 2015-11-09T19:08:58.870Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.839 33.337 1497.2499 19:09:09.03M 2015-11-09T19:08:59.070Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.838 33.336 1497.2496 19:09:09.23M 2015-11-09T19:08:59.276Z|I-OCEAN7-304-XXXX| 26.41 12.584 38.838 33.336 1497.2501 19:09:09.43M 2015-11-09T19:08:59.475Z|I-OCEAN7-304-XXXX| 26.36 12.585 38.830 33.328 1497.2413 19:09:09.63M 2015-11-09T19:08:59.681Z|I-OCEAN7-304-XXXX| 26.36 12.585 38.830 33.327 1497.2411 19:09:09.83M 2015-11-09T19:08:59.885Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.829 33.326 1497.2393 19:09:10.05M