2015-11-09T19:07:00.115Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.922 33.417 1497.3440 19:07:10.25M 2015-11-09T19:07:00.300Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.923 33.417 1497.3451 19:07:10.47M 2015-11-09T19:07:00.505Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.923 33.418 1497.3461 19:07:10.65M 2015-11-09T19:07:00.705Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.924 33.418 1497.3469 19:07:10.85M 2015-11-09T19:07:00.910Z|I-OCEAN7-304-XXXX| 26.49 12.584 38.924 33.418 1497.3492 19:07:11.07M 2015-11-09T19:07:01.110Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.924 33.418 1497.3500 19:07:11.27M 2015-11-09T19:07:01.315Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.924 33.417 1497.3500 19:07:11.47M 2015-11-09T19:07:01.515Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.924 33.417 1497.3507 19:07:11.66M 2015-11-09T19:07:01.720Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.924 33.417 1497.3502 19:07:11.86M 2015-11-09T19:07:01.926Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.924 33.417 1497.3510 19:07:12.08M 2015-11-09T19:07:02.142Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.924 33.417 1497.3521 19:07:12.28M 2015-11-09T19:07:02.330Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.916 33.409 1497.3425 19:07:12.48M 2015-11-09T19:07:02.536Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.915 33.409 1497.3413 19:07:12.68M 2015-11-09T19:07:02.736Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.915 33.409 1497.3411 19:07:12.88M 2015-11-09T19:07:02.941Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.915 33.409 1497.3411 19:07:13.10M 2015-11-09T19:07:03.146Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.914 33.408 1497.3406 19:07:13.30M 2015-11-09T19:07:03.346Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.914 33.408 1497.3396 19:07:13.50M 2015-11-09T19:07:03.546Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.913 33.407 1497.3379 19:07:13.69M 2015-11-09T19:07:03.751Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.913 33.407 1497.3359 19:07:13.89M 2015-11-09T19:07:03.956Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.913 33.408 1497.3353 19:07:14.11M 2015-11-09T19:07:04.156Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.913 33.408 1497.3354 19:07:14.31M 2015-11-09T19:07:04.361Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.914 33.409 1497.3351 19:07:14.51M 2015-11-09T19:07:04.581Z|I-OCEAN7-304-XXXX| 26.43 12.584 38.914 33.409 1497.3351 19:07:14.71M 2015-11-09T19:07:04.766Z|I-OCEAN7-304-XXXX| 26.39 12.584 38.914 33.409 1497.3351 19:07:14.93M 2015-11-09T19:07:04.971Z|I-OCEAN7-304-XXXX| 26.35 12.584 38.915 33.410 1497.3348 19:07:15.13M 2015-11-09T19:07:05.176Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.915 33.411 1497.3344 19:07:15.33M 2015-11-09T19:07:05.381Z|I-OCEAN7-304-XXXX| 26.28 12.583 38.916 33.412 1497.3341 19:07:15.53M 2015-11-09T19:07:05.576Z|I-OCEAN7-304-XXXX| 26.26 12.583 38.915 33.411 1497.3322 19:07:15.73M 2015-11-09T19:07:05.781Z|I-OCEAN7-304-XXXX| 26.31 12.583 38.914 33.410 1497.3322 19:07:15.92M 2015-11-09T19:07:05.986Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.914 33.410 1497.3304 19:07:16.14M 2015-11-09T19:07:06.191Z|I-OCEAN7-304-XXXX| 26.24 12.583 38.914 33.410 1497.3300 19:07:16.34M 2015-11-09T19:07:06.391Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.913 33.409 1497.3287 19:07:16.54M 2015-11-09T19:07:06.596Z|I-OCEAN7-304-XXXX| 26.21 12.583 38.912 33.408 1497.3275 19:07:16.74M 2015-11-09T19:07:06.801Z|I-OCEAN7-304-XXXX| 26.23 12.583 38.911 33.407 1497.3267 19:07:16.94M 2015-11-09T19:07:07.001Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.909 33.403 1497.3295 19:07:17.16M 2015-11-09T19:07:07.206Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.907 33.402 1497.3290 19:07:17.36M 2015-11-09T19:07:07.406Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.908 33.402 1497.3291 19:07:17.55M 2015-11-09T19:07:07.611Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.908 33.402 1497.3295 19:07:17.75M 2015-11-09T19:07:07.811Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.907 33.401 1497.3297 19:07:17.95M 2015-11-09T19:07:08.021Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.907 33.401 1497.3290 19:07:18.17M 2015-11-09T19:07:08.221Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.914 33.407 1497.3378 19:07:18.37M 2015-11-09T19:07:08.421Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.914 33.407 1497.3398 19:07:18.57M 2015-11-09T19:07:08.626Z|I-OCEAN7-304-XXXX| 26.45 12.585 38.914 33.407 1497.3400 19:07:18.77M 2015-11-09T19:07:08.826Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.914 33.407 1497.3398 19:07:18.97M 2015-11-09T19:07:09.051Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.914 33.408 1497.3400 19:07:19.19M 2015-11-09T19:07:09.236Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.914 33.408 1497.3402 19:07:19.40M 2015-11-09T19:07:09.436Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.914 33.408 1497.3411 19:07:19.59M 2015-11-09T19:07:09.641Z|I-OCEAN7-304-XXXX| 26.61 12.585 38.916 33.410 1497.3427 19:07:19.78M 2015-11-09T19:07:09.841Z|I-OCEAN7-304-XXXX| 26.65 12.584 38.916 33.410 1497.3428 19:07:20.00M 2015-11-09T19:07:10.046Z|I-OCEAN7-304-XXXX| 26.65 12.584 38.916 33.410 1497.3423 19:07:20.20M 2015-11-09T19:07:10.251Z|I-OCEAN7-304-XXXX| 26.64 12.584 38.916 33.411 1497.3413 19:07:20.40M 2015-11-09T19:07:10.451Z|I-OCEAN7-304-XXXX| 26.63 12.584 38.911 33.406 1497.3345 19:07:20.60M 2015-11-09T19:07:10.656Z|I-OCEAN7-304-XXXX| 26.67 12.583 38.910 33.406 1497.3344 19:07:20.80M 2015-11-09T19:07:10.856Z|I-OCEAN7-304-XXXX| 26.67 12.583 38.910 33.405 1497.3335 19:07:21.02M 2015-11-09T19:07:11.061Z|I-OCEAN7-304-XXXX| 26.67 12.583 38.909 33.405 1497.3331 19:07:21.22M 2015-11-09T19:07:11.266Z|I-OCEAN7-304-XXXX| 26.67 12.583 38.908 33.404 1497.3317 19:07:21.41M 2015-11-09T19:07:11.466Z|I-OCEAN7-304-XXXX| 26.66 12.583 38.907 33.403 1497.3298 19:07:21.61M 2015-11-09T19:07:11.671Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.906 33.401 1497.3274 19:07:21.81M 2015-11-09T19:07:11.876Z|I-OCEAN7-304-XXXX| 26.61 12.583 38.905 33.400 1497.3262 19:07:22.03M 2015-11-09T19:07:12.076Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.909 33.405 1497.3314 19:07:22.23M 2015-11-09T19:07:12.281Z|I-OCEAN7-304-XXXX| 26.59 12.583 38.922 33.417 1497.3459 19:07:22.43M 2015-11-09T19:07:12.486Z|I-OCEAN7-304-XXXX| 26.54 12.583 38.923 33.418 1497.3464 19:07:22.63M 2015-11-09T19:07:12.686Z|I-OCEAN7-304-XXXX| 26.51 12.584 38.932 33.426 1497.3566 19:07:22.83M 2015-11-09T19:07:12.891Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.932 33.427 1497.3564 19:07:23.05M 2015-11-09T19:07:13.091Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.932 33.426 1497.3555 19:07:23.25M 2015-11-09T19:07:13.296Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.932 33.425 1497.3558 19:07:23.45M 2015-11-09T19:07:13.516Z|I-OCEAN7-304-XXXX| 26.35 12.584 38.932 33.425 1497.3560 19:07:23.64M 2015-11-09T19:07:13.701Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.932 33.425 1497.3561 19:07:23.86M 2015-11-09T19:07:13.906Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.929 33.422 1497.3530 19:07:24.06M 2015-11-09T19:07:14.106Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.934 33.427 1497.3580 19:07:24.26M 2015-11-09T19:07:14.311Z|I-OCEAN7-304-XXXX| 26.24 12.585 38.934 33.427 1497.3573 19:07:24.46M 2015-11-09T19:07:14.511Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.934 33.427 1497.3580 19:07:24.66M 2015-11-09T19:07:14.716Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.934 33.427 1497.3584 19:07:24.86M 2015-11-09T19:07:14.921Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.934 33.427 1497.3585 19:07:25.08M 2015-11-09T19:07:15.121Z|I-OCEAN7-304-XXXX| 26.22 12.585 38.934 33.427 1497.3590 19:07:25.28M 2015-11-09T19:07:15.326Z|I-OCEAN7-304-XXXX| 26.18 12.585 38.935 33.428 1497.3589 19:07:25.48M 2015-11-09T19:07:15.526Z|I-OCEAN7-304-XXXX| 26.20 12.585 38.935 33.428 1497.3600 19:07:25.67M 2015-11-09T19:07:15.731Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.935 33.428 1497.3597 19:07:25.87M 2015-11-09T19:07:15.936Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.934 33.427 1497.3589 19:07:26.09M 2015-11-09T19:07:16.136Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.933 33.427 1497.3560 19:07:26.29M 2015-11-09T19:07:16.341Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.932 33.426 1497.3544 19:07:26.49M 2015-11-09T19:07:16.541Z|I-OCEAN7-304-XXXX| 26.31 12.584 38.931 33.425 1497.3531 19:07:26.69M 2015-11-09T19:07:16.746Z|I-OCEAN7-304-XXXX| 26.32 12.584 38.930 33.424 1497.3518 19:07:26.89M 2015-11-09T19:07:16.946Z|I-OCEAN7-304-XXXX| 26.32 12.583 38.929 33.424 1497.3508 19:07:27.11M 2015-11-09T19:07:17.156Z|I-OCEAN7-304-XXXX| 26.33 12.583 38.929 33.424 1497.3496 19:07:27.30M 2015-11-09T19:07:17.356Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.929 33.425 1497.3500 19:07:27.51M 2015-11-09T19:07:17.556Z|I-OCEAN7-304-XXXX| 26.37 12.583 38.930 33.425 1497.3503 19:07:27.70M 2015-11-09T19:07:17.761Z|I-OCEAN7-304-XXXX| 26.40 12.583 38.930 33.426 1497.3512 19:07:27.90M 2015-11-09T19:07:17.981Z|I-OCEAN7-304-XXXX| 26.43 12.583 38.931 33.426 1497.3518 19:07:28.12M 2015-11-09T19:07:18.171Z|I-OCEAN7-304-XXXX| 26.42 12.583 38.931 33.426 1497.3516 19:07:28.34M 2015-11-09T19:07:18.371Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.930 33.426 1497.3512 19:07:28.52M 2015-11-09T19:07:18.576Z|I-OCEAN7-304-XXXX| 26.45 12.582 38.930 33.426 1497.3514 19:07:28.72M 2015-11-09T19:07:18.776Z|I-OCEAN7-304-XXXX| 26.41 12.582 38.930 33.426 1497.3511 19:07:28.92M 2015-11-09T19:07:18.976Z|I-OCEAN7-304-XXXX| 26.38 12.583 38.931 33.426 1497.3513 19:07:29.13M 2015-11-09T19:07:19.181Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.931 33.426 1497.3533 19:07:29.33M 2015-11-09T19:07:19.386Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.932 33.427 1497.3544 19:07:29.53M 2015-11-09T19:07:19.586Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.933 33.428 1497.3553 19:07:29.73M 2015-11-09T19:07:19.791Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.934 33.428 1497.3586 19:07:29.93M 2015-11-09T19:07:19.991Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.933 33.427 1497.3577 19:07:30.15M 2015-11-09T19:07:20.196Z|I-OCEAN7-304-XXXX| 26.36 12.584 38.934 33.428 1497.3586 19:07:30.35M 2015-11-09T19:07:20.402Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.935 33.428 1497.3611 19:07:30.55M 2015-11-09T19:07:20.603Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.936 33.429 1497.3633 19:07:30.75M 2015-11-09T19:07:20.806Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.937 33.430 1497.3655 19:07:30.95M 2015-11-09T19:07:21.011Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.938 33.430 1497.3669 19:07:31.17M 2015-11-09T19:07:21.211Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.939 33.431 1497.3683 19:07:31.36M 2015-11-09T19:07:21.416Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.938 33.430 1497.3678 19:07:31.56M 2015-11-09T19:07:21.616Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.938 33.430 1497.3676 19:07:31.76M 2015-11-09T19:07:21.821Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.937 33.429 1497.3668 19:07:31.96M 2015-11-09T19:07:22.026Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.938 33.430 1497.3674 19:07:32.18M 2015-11-09T19:07:22.231Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.936 33.428 1497.3661 19:07:32.38M 2015-11-09T19:07:22.446Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.937 33.429 1497.3673 19:07:32.58M 2015-11-09T19:07:22.631Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.934 33.426 1497.3634 19:07:32.79M 2015-11-09T19:07:22.836Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.933 33.426 1497.3621 19:07:33.00M 2015-11-09T19:07:23.041Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.935 33.427 1497.3647 19:07:33.20M 2015-11-09T19:07:23.241Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.935 33.427 1497.3657 19:07:33.40M 2015-11-09T19:07:23.441Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.938 33.430 1497.3685 19:07:33.59M 2015-11-09T19:07:23.651Z|I-OCEAN7-304-XXXX| 26.54 12.585 38.935 33.428 1497.3652 19:07:33.79M 2015-11-09T19:07:23.851Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.934 33.427 1497.3636 19:07:34.01M 2015-11-09T19:07:24.056Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.935 33.428 1497.3643 19:07:34.21M 2015-11-09T19:07:24.256Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.936 33.429 1497.3654 19:07:34.41M 2015-11-09T19:07:24.461Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.932 33.425 1497.3610 19:07:34.61M 2015-11-09T19:07:24.666Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.931 33.425 1497.3595 19:07:34.81M 2015-11-09T19:07:24.866Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.922 33.415 1497.3479 19:07:35.03M 2015-11-09T19:07:25.071Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.922 33.416 1497.3480 19:07:35.22M 2015-11-09T19:07:25.271Z|I-OCEAN7-304-XXXX| 26.47 12.584 38.922 33.416 1497.3467 19:07:35.42M 2015-11-09T19:07:25.476Z|I-OCEAN7-304-XXXX| 26.42 12.584 38.922 33.416 1497.3461 19:07:35.62M 2015-11-09T19:07:25.681Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.923 33.417 1497.3479 19:07:35.82M 2015-11-09T19:07:25.882Z|I-OCEAN7-304-XXXX| 26.40 12.585 38.923 33.417 1497.3484 19:07:36.04M 2015-11-09T19:07:26.088Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.924 33.418 1497.3497 19:07:36.24M 2015-11-09T19:07:26.287Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.926 33.420 1497.3518 19:07:36.44M 2015-11-09T19:07:26.492Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.919 33.413 1497.3434 19:07:36.64M 2015-11-09T19:07:26.691Z|I-OCEAN7-304-XXXX| 26.36 12.585 38.918 33.412 1497.3429 19:07:36.84M 2015-11-09T19:07:26.916Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.918 33.412 1497.3423 19:07:37.05M 2015-11-09T19:07:27.102Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.910 33.403 1497.3329 19:07:37.27M 2015-11-09T19:07:27.307Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.909 33.403 1497.3319 19:07:37.45M 2015-11-09T19:07:27.507Z|I-OCEAN7-304-XXXX| 26.28 12.586 38.908 33.402 1497.3303 19:07:37.66M 2015-11-09T19:07:27.712Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.908 33.402 1497.3307 19:07:37.85M 2015-11-09T19:07:27.912Z|I-OCEAN7-304-XXXX| 26.24 12.586 38.910 33.403 1497.3325 19:07:38.07M 2015-11-09T19:07:28.117Z|I-OCEAN7-304-XXXX| 26.23 12.586 38.911 33.404 1497.3334 19:07:38.27M 2015-11-09T19:07:28.317Z|I-OCEAN7-304-XXXX| 26.23 12.586 38.912 33.405 1497.3351 19:07:38.47M 2015-11-09T19:07:28.522Z|I-OCEAN7-304-XXXX| 26.19 12.586 38.912 33.406 1497.3352 19:07:38.67M 2015-11-09T19:07:28.722Z|I-OCEAN7-304-XXXX| 26.17 12.586 38.914 33.407 1497.3361 19:07:38.87M 2015-11-09T19:07:28.927Z|I-OCEAN7-304-XXXX| 26.17 12.586 38.915 33.408 1497.3376 19:07:39.08M 2015-11-09T19:07:29.132Z|I-OCEAN7-304-XXXX| 26.16 12.586 38.917 33.410 1497.3392 19:07:39.29M 2015-11-09T19:07:29.332Z|I-OCEAN7-304-XXXX| 26.18 12.586 38.918 33.411 1497.3407 19:07:39.49M 2015-11-09T19:07:29.537Z|I-OCEAN7-304-XXXX| 26.17 12.586 38.919 33.412 1497.3414 19:07:39.68M 2015-11-09T19:07:29.748Z|I-OCEAN7-304-XXXX| 26.18 12.586 38.919 33.413 1497.3418 19:07:39.88M 2015-11-09T19:07:29.942Z|I-OCEAN7-304-XXXX| 26.18 12.586 38.915 33.409 1497.3369 19:07:40.10M 2015-11-09T19:07:30.147Z|I-OCEAN7-304-XXXX| 26.16 12.585 38.915 33.409 1497.3364 19:07:40.30M 2015-11-09T19:07:30.347Z|I-OCEAN7-304-XXXX| 26.18 12.585 38.914 33.408 1497.3354 19:07:40.50M 2015-11-09T19:07:30.552Z|I-OCEAN7-304-XXXX| 26.18 12.585 38.914 33.408 1497.3353 19:07:40.70M 2015-11-09T19:07:30.752Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.914 33.408 1497.3358 19:07:40.90M 2015-11-09T19:07:30.957Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.911 33.405 1497.3319 19:07:41.12M 2015-11-09T19:07:31.162Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.911 33.405 1497.3314 19:07:41.31M 2015-11-09T19:07:31.382Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.910 33.405 1497.3313 19:07:41.51M 2015-11-09T19:07:31.567Z|I-OCEAN7-304-XXXX| 26.29 12.585 38.910 33.404 1497.3311 19:07:41.73M 2015-11-09T19:07:31.772Z|I-OCEAN7-304-XXXX| 26.29 12.585 38.909 33.404 1497.3304 19:07:41.91M 2015-11-09T19:07:31.972Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.913 33.407 1497.3363 19:07:42.13M 2015-11-09T19:07:32.177Z|I-OCEAN7-304-XXXX| 26.38 12.585 38.913 33.407 1497.3364 19:07:42.33M 2015-11-09T19:07:32.377Z|I-OCEAN7-304-XXXX| 26.40 12.585 38.912 33.406 1497.3365 19:07:42.53M 2015-11-09T19:07:32.582Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.911 33.405 1497.3357 19:07:42.73M 2015-11-09T19:07:32.787Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.910 33.404 1497.3351 19:07:42.93M 2015-11-09T19:07:32.987Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.909 33.403 1497.3352 19:07:43.15M 2015-11-09T19:07:33.192Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.909 33.403 1497.3351 19:07:43.34M 2015-11-09T19:07:33.397Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.908 33.402 1497.3347 19:07:43.54M 2015-11-09T19:07:33.597Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.908 33.402 1497.3342 19:07:43.74M 2015-11-09T19:07:33.803Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.908 33.402 1497.3350 19:07:43.94M 2015-11-09T19:07:34.002Z|I-OCEAN7-304-XXXX| 26.69 12.585 38.908 33.402 1497.3357 19:07:44.16M 2015-11-09T19:07:34.211Z|I-OCEAN7-304-XXXX| 26.71 12.585 38.907 33.401 1497.3357 19:07:44.36M 2015-11-09T19:07:34.412Z|I-OCEAN7-304-XXXX| 26.74 12.586 38.906 33.400 1497.3363 19:07:44.56M 2015-11-09T19:07:34.612Z|I-OCEAN7-304-XXXX| 26.74 12.586 38.910 33.404 1497.3409 19:07:44.76M 2015-11-09T19:07:34.812Z|I-OCEAN7-304-XXXX| 26.74 12.586 38.909 33.402 1497.3386 19:07:44.96M 2015-11-09T19:07:35.017Z|I-OCEAN7-304-XXXX| 26.75 12.585 38.909 33.402 1497.3380 19:07:45.17M 2015-11-09T19:07:35.222Z|I-OCEAN7-304-XXXX| 26.75 12.585 38.908 33.402 1497.3374 19:07:45.37M 2015-11-09T19:07:35.427Z|I-OCEAN7-304-XXXX| 26.75 12.585 38.907 33.401 1497.3361 19:07:45.57M 2015-11-09T19:07:35.627Z|I-OCEAN7-304-XXXX| 26.69 12.585 38.907 33.401 1497.3342 19:07:45.77M 2015-11-09T19:07:35.847Z|I-OCEAN7-304-XXXX| 26.69 12.585 38.907 33.401 1497.3350 19:07:45.97M 2015-11-09T19:07:36.037Z|I-OCEAN7-304-XXXX| 26.66 12.585 38.907 33.401 1497.3351 19:07:46.21M 2015-11-09T19:07:36.237Z|I-OCEAN7-304-XXXX| 26.63 12.585 38.908 33.402 1497.3357 19:07:46.39M 2015-11-09T19:07:36.437Z|I-OCEAN7-304-XXXX| 26.63 12.585 38.908 33.402 1497.3362 19:07:46.59M 2015-11-09T19:07:36.642Z|I-OCEAN7-304-XXXX| 26.62 12.586 38.908 33.402 1497.3362 19:07:46.79M 2015-11-09T19:07:36.847Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.909 33.402 1497.3367 19:07:47.01M 2015-11-09T19:07:37.052Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.909 33.403 1497.3368 19:07:47.21M 2015-11-09T19:07:37.252Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.909 33.403 1497.3348 19:07:47.40M 2015-11-09T19:07:37.457Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.913 33.407 1497.3387 19:07:47.60M 2015-11-09T19:07:37.657Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.914 33.407 1497.3394 19:07:47.80M 2015-11-09T19:07:37.862Z|I-OCEAN7-304-XXXX| 26.36 12.586 38.914 33.407 1497.3389 19:07:48.02M 2015-11-09T19:07:38.067Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.914 33.407 1497.3384 19:07:48.22M 2015-11-09T19:07:38.267Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.914 33.407 1497.3375 19:07:48.42M 2015-11-09T19:07:38.472Z|I-OCEAN7-304-XXXX| 26.22 12.586 38.913 33.406 1497.3357 19:07:48.62M 2015-11-09T19:07:38.672Z|I-OCEAN7-304-XXXX| 26.19 12.586 38.912 33.406 1497.3340 19:07:48.82M 2015-11-09T19:07:38.877Z|I-OCEAN7-304-XXXX| 26.17 12.585 38.910 33.404 1497.3311 19:07:49.04M 2015-11-09T19:07:39.127Z|I-OCEAN7-304-XXXX| 26.11 12.585 38.910 33.404 1497.3293 19:07:49.24M 2015-11-09T19:07:39.282Z|I-OCEAN7-304-XXXX| 26.08 12.585 38.910 33.404 1497.3287 19:07:49.48M 2015-11-09T19:07:39.487Z|I-OCEAN7-304-XXXX| 26.01 12.585 38.910 33.404 1497.3276 19:07:49.63M 2015-11-09T19:07:39.687Z|I-OCEAN7-304-XXXX| 26.00 12.585 38.909 33.403 1497.3258 19:07:49.83M 2015-11-09T19:07:39.892Z|I-OCEAN7-304-XXXX| 26.00 12.585 38.911 33.406 1497.3287 19:07:50.05M 2015-11-09T19:07:40.092Z|I-OCEAN7-304-XXXX| 25.96 12.585 38.912 33.406 1497.3289 19:07:50.25M 2015-11-09T19:07:40.312Z|I-OCEAN7-304-XXXX| 25.96 12.585 38.913 33.407 1497.3303 19:07:50.45M 2015-11-09T19:07:40.497Z|I-OCEAN7-304-XXXX| 25.96 12.585 38.913 33.407 1497.3311 19:07:50.66M 2015-11-09T19:07:40.702Z|I-OCEAN7-304-XXXX| 25.96 12.585 38.914 33.408 1497.3315 19:07:50.85M 2015-11-09T19:07:40.907Z|I-OCEAN7-304-XXXX| 25.97 12.585 38.914 33.408 1497.3318 19:07:51.06M 2015-11-09T19:07:41.107Z|I-OCEAN7-304-XXXX| 25.99 12.585 38.915 33.409 1497.3319 19:07:51.26M 2015-11-09T19:07:41.312Z|I-OCEAN7-304-XXXX| 26.03 12.585 38.916 33.410 1497.3347 19:07:51.46M 2015-11-09T19:07:41.518Z|I-OCEAN7-304-XXXX| 26.03 12.586 38.916 33.410 1497.3357 19:07:51.66M 2015-11-09T19:07:41.717Z|I-OCEAN7-304-XXXX| 26.09 12.586 38.916 33.409 1497.3370 19:07:51.86M 2015-11-09T19:07:41.922Z|I-OCEAN7-304-XXXX| 26.13 12.586 38.916 33.410 1497.3384 19:07:52.08M 2015-11-09T19:07:42.127Z|I-OCEAN7-304-XXXX| 26.20 12.586 38.916 33.409 1497.3401 19:07:52.28M 2015-11-09T19:07:42.327Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.917 33.410 1497.3419 19:07:52.48M 2015-11-09T19:07:42.532Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.917 33.410 1497.3434 19:07:52.68M 2015-11-09T19:07:42.737Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.918 33.411 1497.3453 19:07:52.88M 2015-11-09T19:07:42.937Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.917 33.410 1497.3447 19:07:53.10M 2015-11-09T19:07:43.137Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.917 33.410 1497.3444 19:07:53.30M 2015-11-09T19:07:43.342Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.916 33.409 1497.3438 19:07:53.49M 2015-11-09T19:07:43.547Z|I-OCEAN7-304-XXXX| 26.59 12.586 38.916 33.409 1497.3446 19:07:53.69M 2015-11-09T19:07:43.747Z|I-OCEAN7-304-XXXX| 26.66 12.585 38.916 33.409 1497.3452 19:07:53.89M 2015-11-09T19:07:43.952Z|I-OCEAN7-304-XXXX| 26.69 12.586 38.915 33.409 1497.3453 19:07:54.11M 2015-11-09T19:07:44.202Z|I-OCEAN7-304-XXXX| 26.74 12.586 38.915 33.409 1497.3464 19:07:54.31M 2015-11-09T19:07:44.357Z|I-OCEAN7-304-XXXX| 26.80 12.585 38.915 33.409 1497.3469 19:07:54.55M 2015-11-09T19:07:44.563Z|I-OCEAN7-304-XXXX| 26.82 12.586 38.916 33.409 1497.3485 19:07:54.71M 2015-11-09T19:07:44.782Z|I-OCEAN7-304-XXXX| 26.86 12.586 38.916 33.409 1497.3495 19:07:54.91M 2015-11-09T19:07:44.967Z|I-OCEAN7-304-XXXX| 26.90 12.586 38.917 33.410 1497.3506 19:07:55.14M 2015-11-09T19:07:45.167Z|I-OCEAN7-304-XXXX| 26.89 12.585 38.917 33.410 1497.3499 19:07:55.32M 2015-11-09T19:07:45.372Z|I-OCEAN7-304-XXXX| 26.89 12.585 38.917 33.411 1497.3495 19:07:55.52M 2015-11-09T19:07:45.577Z|I-OCEAN7-304-XXXX| 26.85 12.585 38.917 33.411 1497.3483 19:07:55.72M 2015-11-09T19:07:45.777Z|I-OCEAN7-304-XXXX| 26.80 12.585 38.917 33.411 1497.3467 19:07:55.92M 2015-11-09T19:07:45.982Z|I-OCEAN7-304-XXXX| 26.77 12.585 38.916 33.410 1497.3459 19:07:56.14M 2015-11-09T19:07:46.188Z|I-OCEAN7-304-XXXX| 26.73 12.585 38.915 33.409 1497.3444 19:07:56.34M 2015-11-09T19:07:46.387Z|I-OCEAN7-304-XXXX| 26.68 12.585 38.915 33.409 1497.3431 19:07:56.54M 2015-11-09T19:07:46.592Z|I-OCEAN7-304-XXXX| 26.61 12.585 38.915 33.409 1497.3416 19:07:56.74M 2015-11-09T19:07:46.797Z|I-OCEAN7-304-XXXX| 26.54 12.585 38.914 33.408 1497.3407 19:07:56.94M 2015-11-09T19:07:46.999Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.915 33.409 1497.3398 19:07:57.16M 2015-11-09T19:07:47.203Z|I-OCEAN7-304-XXXX| 26.45 12.585 38.914 33.409 1497.3386 19:07:57.36M 2015-11-09T19:07:47.403Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.914 33.409 1497.3364 19:07:57.55M 2015-11-09T19:07:47.607Z|I-OCEAN7-304-XXXX| 26.25 12.584 38.914 33.409 1497.3342 19:07:57.75M 2015-11-09T19:07:47.813Z|I-OCEAN7-304-XXXX| 26.19 12.584 38.915 33.410 1497.3340 19:07:57.95M 2015-11-09T19:07:48.013Z|I-OCEAN7-304-XXXX| 26.18 12.584 38.915 33.410 1497.3345 19:07:58.17M 2015-11-09T19:07:48.217Z|I-OCEAN7-304-XXXX| 26.10 12.585 38.915 33.410 1497.3339 19:07:58.37M 2015-11-09T19:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.585 38.915 33.409 1497.3330 19:07:58.57M 2015-11-09T19:07:48.623Z|I-OCEAN7-304-XXXX| 25.98 12.585 38.915 33.408 1497.3325 19:07:58.77M 2015-11-09T19:07:48.827Z|I-OCEAN7-304-XXXX| 25.94 12.586 38.915 33.409 1497.3335 19:07:58.97M 2015-11-09T19:07:49.027Z|I-OCEAN7-304-XXXX| 25.93 12.586 38.917 33.410 1497.3354 19:07:59.19M 2015-11-09T19:07:49.292Z|I-OCEAN7-304-XXXX| 25.93 12.586 38.919 33.412 1497.3375 19:07:59.38M 2015-11-09T19:07:49.433Z|I-OCEAN7-304-XXXX| 25.93 12.586 38.924 33.417 1497.3431 19:07:59.64M 2015-11-09T19:07:49.651Z|I-OCEAN7-304-XXXX| 25.94 12.586 38.925 33.418 1497.3444 19:07:59.78M 2015-11-09T19:07:49.843Z|I-OCEAN7-304-XXXX| 25.98 12.586 38.934 33.427 1497.3558 19:08:00.00M 2015-11-09T19:07:50.043Z|I-OCEAN7-304-XXXX| 26.02 12.586 38.935 33.427 1497.3572 19:08:00.20M 2015-11-09T19:07:50.248Z|I-OCEAN7-304-XXXX| 26.09 12.586 38.935 33.427 1497.3590 19:08:00.40M 2015-11-09T19:07:50.452Z|I-OCEAN7-304-XXXX| 26.13 12.586 38.935 33.427 1497.3606 19:08:00.60M 2015-11-09T19:07:50.653Z|I-OCEAN7-304-XXXX| 26.17 12.586 38.936 33.428 1497.3612 19:08:00.80M 2015-11-09T19:07:50.853Z|I-OCEAN7-304-XXXX| 26.21 12.586 38.936 33.429 1497.3621 19:08:01.02M 2015-11-09T19:07:51.057Z|I-OCEAN7-304-XXXX| 26.24 12.586 38.937 33.429 1497.3624 19:08:01.22M 2015-11-09T19:07:51.263Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.937 33.429 1497.3635 19:08:01.42M 2015-11-09T19:07:51.463Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.936 33.429 1497.3641 19:08:01.61M 2015-11-09T19:07:51.667Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.936 33.428 1497.3646 19:08:01.81M 2015-11-09T19:07:51.873Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.935 33.427 1497.3636 19:08:02.03M 2015-11-09T19:07:52.073Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.933 33.426 1497.3629 19:08:02.23M 2015-11-09T19:07:52.273Z|I-OCEAN7-304-XXXX| 26.53 12.585 38.933 33.426 1497.3628 19:08:02.43M 2015-11-09T19:07:52.479Z|I-OCEAN7-304-XXXX| 26.54 12.585 38.933 33.426 1497.3615 19:08:02.63M 2015-11-09T19:07:52.683Z|I-OCEAN7-304-XXXX| 26.53 12.585 38.933 33.426 1497.3611 19:08:02.83M 2015-11-09T19:07:52.888Z|I-OCEAN7-304-XXXX| 26.53 12.585 38.933 33.426 1497.3607 19:08:03.04M 2015-11-09T19:07:53.088Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.933 33.426 1497.3612 19:08:03.25M 2015-11-09T19:07:53.288Z|I-OCEAN7-304-XXXX| 26.57 12.584 38.934 33.427 1497.3622 19:08:03.44M 2015-11-09T19:07:53.493Z|I-OCEAN7-304-XXXX| 26.57 12.584 38.935 33.428 1497.3629 19:08:03.64M 2015-11-09T19:07:53.713Z|I-OCEAN7-304-XXXX| 26.57 12.585 38.934 33.427 1497.3633 19:08:03.84M 2015-11-09T19:07:53.898Z|I-OCEAN7-304-XXXX| 26.54 12.585 38.935 33.428 1497.3634 19:08:04.08M 2015-11-09T19:07:54.103Z|I-OCEAN7-304-XXXX| 26.48 12.585 38.934 33.427 1497.3623 19:08:04.26M 2015-11-09T19:07:54.308Z|I-OCEAN7-304-XXXX| 26.48 12.585 38.934 33.427 1497.3618 19:08:04.46M 2015-11-09T19:07:54.508Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.933 33.427 1497.3600 19:08:04.66M 2015-11-09T19:07:54.713Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.933 33.426 1497.3594 19:08:04.86M 2015-11-09T19:07:54.913Z|I-OCEAN7-304-XXXX| 26.43 12.589 38.933 33.423 1497.3688 19:08:05.08M 2015-11-09T19:07:55.119Z|I-OCEAN7-304-XXXX| 26.41 12.589 38.933 33.423 1497.3685 19:08:05.27M 2015-11-09T19:07:55.323Z|I-OCEAN7-304-XXXX| 26.38 12.589 38.939 33.429 1497.3744 19:08:05.47M 2015-11-09T19:07:55.528Z|I-OCEAN7-304-XXXX| 26.33 12.589 38.939 33.429 1497.3740 19:08:05.67M 2015-11-09T19:07:55.728Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.937 33.427 1497.3713 19:08:05.87M 2015-11-09T19:07:55.928Z|I-OCEAN7-304-XXXX| 26.29 12.589 38.925 33.415 1497.3564 19:08:06.09M 2015-11-09T19:07:56.133Z|I-OCEAN7-304-XXXX| 26.29 12.589 38.924 33.414 1497.3555 19:08:06.29M 2015-11-09T19:07:56.338Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.923 33.413 1497.3556 19:08:06.49M 2015-11-09T19:07:56.538Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.923 33.413 1497.3542 19:08:06.69M 2015-11-09T19:07:56.746Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.922 33.413 1497.3531 19:08:06.88M 2015-11-09T19:07:56.948Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.922 33.413 1497.3527 19:08:07.11M 2015-11-09T19:07:57.148Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.922 33.413 1497.3524 19:08:07.30M 2015-11-09T19:07:57.348Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.934 33.425 1497.3655 19:08:07.50M 2015-11-09T19:07:57.553Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.936 33.427 1497.3668 19:08:07.70M 2015-11-09T19:07:57.758Z|I-OCEAN7-304-XXXX| 26.33 12.587 38.939 33.430 1497.3689 19:08:07.90M 2015-11-09T19:07:57.963Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.938 33.430 1497.3678 19:08:08.12M 2015-11-09T19:07:58.178Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.938 33.430 1497.3687 19:08:08.32M 2015-11-09T19:07:58.368Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.938 33.429 1497.3685 19:08:08.53M 2015-11-09T19:07:58.573Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.916 33.409 1497.3439 19:08:08.72M 2015-11-09T19:07:58.773Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.916 33.408 1497.3442 19:08:08.92M 2015-11-09T19:07:58.973Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.921 33.413 1497.3490 19:08:09.13M 2015-11-09T19:07:59.178Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.922 33.414 1497.3500 19:08:09.33M 2015-11-09T19:07:59.428Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.924 33.417 1497.3517 19:08:09.53M 2015-11-09T19:07:59.583Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.924 33.417 1497.3518 19:08:09.78M 2015-11-09T19:07:59.788Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.924 33.417 1497.3513 19:08:09.93M 2015-11-09T19:07:59.993Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.924 33.417 1497.3514 19:08:10.15M