2015-11-09T19:03:00.120Z|I-OCEAN7-304-XXXX| 26.24 12.588 38.990 33.477 1497.4294 19:03:10.26M 2015-11-09T19:03:00.320Z|I-OCEAN7-304-XXXX| 26.25 12.588 38.989 33.477 1497.4286 19:03:10.46M 2015-11-09T19:03:00.525Z|I-OCEAN7-304-XXXX| 26.23 12.588 38.989 33.477 1497.4279 19:03:10.66M 2015-11-09T19:03:00.725Z|I-OCEAN7-304-XXXX| 26.22 12.588 38.988 33.476 1497.4271 19:03:10.86M 2015-11-09T19:03:00.930Z|I-OCEAN7-304-XXXX| 26.19 12.588 38.979 33.467 1497.4160 19:03:11.08M 2015-11-09T19:03:01.130Z|I-OCEAN7-304-XXXX| 26.19 12.588 38.978 33.467 1497.4144 19:03:11.28M 2015-11-09T19:03:01.335Z|I-OCEAN7-304-XXXX| 26.22 12.588 38.978 33.466 1497.4144 19:03:11.47M 2015-11-09T19:03:01.540Z|I-OCEAN7-304-XXXX| 26.24 12.588 38.977 33.466 1497.4142 19:03:11.68M 2015-11-09T19:03:01.740Z|I-OCEAN7-304-XXXX| 26.24 12.588 38.986 33.475 1497.4248 19:03:11.87M 2015-11-09T19:03:01.940Z|I-OCEAN7-304-XXXX| 26.24 12.588 38.988 33.476 1497.4263 19:03:12.09M 2015-11-09T19:03:02.150Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.987 33.475 1497.4269 19:03:12.29M 2015-11-09T19:03:02.350Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.991 33.478 1497.4316 19:03:12.49M 2015-11-09T19:03:02.550Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.993 33.481 1497.4363 19:03:12.69M 2015-11-09T19:03:02.756Z|I-OCEAN7-304-XXXX| 26.40 12.589 38.992 33.480 1497.4357 19:03:12.89M 2015-11-09T19:03:02.960Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.991 33.478 1497.4353 19:03:13.11M 2015-11-09T19:03:03.160Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.990 33.477 1497.4337 19:03:13.31M 2015-11-09T19:03:03.385Z|I-OCEAN7-304-XXXX| 26.52 12.588 38.988 33.476 1497.4323 19:03:13.50M 2015-11-09T19:03:03.570Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.987 33.475 1497.4324 19:03:13.72M 2015-11-09T19:03:03.770Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.986 33.474 1497.4310 19:03:13.90M 2015-11-09T19:03:03.975Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.986 33.474 1497.4313 19:03:14.12M 2015-11-09T19:03:04.175Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.987 33.474 1497.4329 19:03:14.32M 2015-11-09T19:03:04.380Z|I-OCEAN7-304-XXXX| 26.68 12.588 38.984 33.472 1497.4298 19:03:14.52M 2015-11-09T19:03:04.596Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.984 33.472 1497.4302 19:03:14.72M 2015-11-09T19:03:04.785Z|I-OCEAN7-304-XXXX| 26.71 12.588 38.986 33.474 1497.4320 19:03:14.92M 2015-11-09T19:03:04.990Z|I-OCEAN7-304-XXXX| 26.71 12.588 38.987 33.475 1497.4331 19:03:15.13M 2015-11-09T19:03:05.195Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.988 33.476 1497.4332 19:03:15.33M 2015-11-09T19:03:05.396Z|I-OCEAN7-304-XXXX| 26.69 12.587 38.987 33.476 1497.4316 19:03:15.54M 2015-11-09T19:03:05.601Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.986 33.474 1497.4292 19:03:15.73M 2015-11-09T19:03:05.800Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.984 33.470 1497.4351 19:03:15.93M 2015-11-09T19:03:06.005Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.984 33.469 1497.4348 19:03:16.15M 2015-11-09T19:03:06.210Z|I-OCEAN7-304-XXXX| 26.56 12.592 38.985 33.470 1497.4368 19:03:16.35M 2015-11-09T19:03:06.410Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.984 33.469 1497.4353 19:03:16.55M 2015-11-09T19:03:06.615Z|I-OCEAN7-304-XXXX| 26.45 12.592 38.983 33.467 1497.4338 19:03:16.75M 2015-11-09T19:03:06.815Z|I-OCEAN7-304-XXXX| 26.42 12.592 38.982 33.467 1497.4335 19:03:16.95M 2015-11-09T19:03:07.020Z|I-OCEAN7-304-XXXX| 26.38 12.593 38.990 33.474 1497.4418 19:03:17.17M 2015-11-09T19:03:07.220Z|I-OCEAN7-304-XXXX| 26.38 12.593 38.990 33.474 1497.4426 19:03:17.36M 2015-11-09T19:03:07.436Z|I-OCEAN7-304-XXXX| 26.34 12.592 38.991 33.475 1497.4418 19:03:17.56M 2015-11-09T19:03:07.630Z|I-OCEAN7-304-XXXX| 26.34 12.592 38.992 33.476 1497.4412 19:03:17.76M 2015-11-09T19:03:07.851Z|I-OCEAN7-304-XXXX| 26.28 12.591 38.992 33.477 1497.4395 19:03:17.96M 2015-11-09T19:03:08.036Z|I-OCEAN7-304-XXXX| 26.25 12.591 38.993 33.478 1497.4390 19:03:18.20M 2015-11-09T19:03:08.235Z|I-OCEAN7-304-XXXX| 26.22 12.591 38.993 33.478 1497.4375 19:03:18.38M 2015-11-09T19:03:08.441Z|I-OCEAN7-304-XXXX| 26.21 12.590 38.992 33.478 1497.4358 19:03:18.58M 2015-11-09T19:03:08.645Z|I-OCEAN7-304-XXXX| 26.17 12.590 38.991 33.477 1497.4323 19:03:18.78M 2015-11-09T19:03:08.845Z|I-OCEAN7-304-XXXX| 26.18 12.589 38.990 33.477 1497.4298 19:03:19.00M 2015-11-09T19:03:09.051Z|I-OCEAN7-304-XXXX| 26.18 12.589 38.988 33.476 1497.4271 19:03:19.20M 2015-11-09T19:03:09.251Z|I-OCEAN7-304-XXXX| 26.20 12.588 38.986 33.474 1497.4248 19:03:19.40M 2015-11-09T19:03:09.455Z|I-OCEAN7-304-XXXX| 26.24 12.588 38.985 33.473 1497.4227 19:03:19.59M 2015-11-09T19:03:09.660Z|I-OCEAN7-304-XXXX| 26.25 12.588 38.983 33.472 1497.4204 19:03:19.79M 2015-11-09T19:03:09.861Z|I-OCEAN7-304-XXXX| 26.27 12.588 38.982 33.471 1497.4193 19:03:20.01M 2015-11-09T19:03:10.065Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.980 33.472 1497.4120 19:03:20.21M 2015-11-09T19:03:10.271Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.981 33.472 1497.4120 19:03:20.41M 2015-11-09T19:03:10.471Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.994 33.483 1497.4310 19:03:20.61M 2015-11-09T19:03:10.671Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.994 33.483 1497.4325 19:03:20.81M 2015-11-09T19:03:10.876Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.994 33.483 1497.4336 19:03:21.03M 2015-11-09T19:03:11.081Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.994 33.483 1497.4347 19:03:21.23M 2015-11-09T19:03:11.281Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.995 33.483 1497.4371 19:03:21.43M 2015-11-09T19:03:11.486Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.995 33.484 1497.4380 19:03:21.62M 2015-11-09T19:03:11.691Z|I-OCEAN7-304-XXXX| 26.57 12.588 38.988 33.476 1497.4307 19:03:21.82M 2015-11-09T19:03:11.891Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.988 33.476 1497.4313 19:03:22.04M 2015-11-09T19:03:12.096Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.989 33.477 1497.4323 19:03:22.24M 2015-11-09T19:03:12.316Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.990 33.478 1497.4338 19:03:22.44M 2015-11-09T19:03:12.506Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.991 33.479 1497.4340 19:03:22.65M 2015-11-09T19:03:12.701Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.992 33.480 1497.4344 19:03:22.84M 2015-11-09T19:03:12.906Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.992 33.481 1497.4341 19:03:23.05M 2015-11-09T19:03:13.111Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.993 33.482 1497.4343 19:03:23.25M 2015-11-09T19:03:13.311Z|I-OCEAN7-304-XXXX| 26.59 12.586 38.994 33.483 1497.4355 19:03:23.45M 2015-11-09T19:03:13.516Z|I-OCEAN7-304-XXXX| 26.59 12.586 38.991 33.480 1497.4313 19:03:23.65M 2015-11-09T19:03:13.721Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.990 33.480 1497.4291 19:03:23.85M 2015-11-09T19:03:13.921Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.993 33.483 1497.4315 19:03:24.07M 2015-11-09T19:03:14.126Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.993 33.483 1497.4309 19:03:24.27M 2015-11-09T19:03:14.331Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.993 33.484 1497.4314 19:03:24.47M 2015-11-09T19:03:14.531Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.993 33.483 1497.4315 19:03:24.67M 2015-11-09T19:03:14.731Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.994 33.483 1497.4324 19:03:24.87M 2015-11-09T19:03:14.936Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.994 33.484 1497.4326 19:03:25.08M 2015-11-09T19:03:15.141Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.995 33.484 1497.4325 19:03:25.28M 2015-11-09T19:03:15.346Z|I-OCEAN7-304-XXXX| 26.47 12.586 38.994 33.484 1497.4315 19:03:25.48M 2015-11-09T19:03:15.546Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.993 33.484 1497.4299 19:03:25.68M 2015-11-09T19:03:15.751Z|I-OCEAN7-304-XXXX| 26.45 12.585 38.993 33.483 1497.4297 19:03:25.88M 2015-11-09T19:03:15.951Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.985 33.476 1497.4216 19:03:26.10M 2015-11-09T19:03:16.156Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.985 33.475 1497.4219 19:03:26.30M 2015-11-09T19:03:16.356Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.985 33.475 1497.4207 19:03:26.50M 2015-11-09T19:03:16.561Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.984 33.474 1497.4199 19:03:26.70M 2015-11-09T19:03:16.781Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.992 33.481 1497.4302 19:03:26.90M 2015-11-09T19:03:16.971Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.993 33.482 1497.4314 19:03:27.13M 2015-11-09T19:03:17.166Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.991 33.481 1497.4301 19:03:27.32M 2015-11-09T19:03:17.371Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.990 33.480 1497.4292 19:03:27.51M 2015-11-09T19:03:17.576Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.990 33.480 1497.4285 19:03:27.71M 2015-11-09T19:03:17.781Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.990 33.479 1497.4281 19:03:27.91M 2015-11-09T19:03:17.986Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.985 33.475 1497.4224 19:03:28.13M 2015-11-09T19:03:18.186Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.985 33.475 1497.4225 19:03:28.33M 2015-11-09T19:03:18.391Z|I-OCEAN7-304-XXXX| 26.49 12.587 38.989 33.478 1497.4281 19:03:28.53M 2015-11-09T19:03:18.591Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.988 33.477 1497.4277 19:03:28.73M 2015-11-09T19:03:18.796Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.987 33.476 1497.4263 19:03:28.93M 2015-11-09T19:03:18.996Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.986 33.475 1497.4252 19:03:29.15M 2015-11-09T19:03:19.201Z|I-OCEAN7-304-XXXX| 26.49 12.587 38.990 33.479 1497.4291 19:03:29.34M 2015-11-09T19:03:19.406Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.991 33.480 1497.4299 19:03:29.54M 2015-11-09T19:03:19.606Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.992 33.482 1497.4307 19:03:29.74M 2015-11-09T19:03:19.811Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.993 33.483 1497.4318 19:03:29.94M 2015-11-09T19:03:20.016Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.995 33.484 1497.4327 19:03:30.16M 2015-11-09T19:03:20.216Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.995 33.485 1497.4324 19:03:30.36M 2015-11-09T19:03:20.421Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.994 33.484 1497.4309 19:03:30.56M 2015-11-09T19:03:20.621Z|I-OCEAN7-304-XXXX| 26.40 12.585 38.993 33.483 1497.4287 19:03:30.76M 2015-11-09T19:03:20.821Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.992 33.483 1497.4266 19:03:30.95M 2015-11-09T19:03:21.031Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.990 33.480 1497.4270 19:03:31.17M 2015-11-09T19:03:21.251Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.989 33.479 1497.4248 19:03:31.38M 2015-11-09T19:03:21.436Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.987 33.477 1497.4230 19:03:31.59M 2015-11-09T19:03:21.636Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.986 33.476 1497.4214 19:03:31.77M 2015-11-09T19:03:21.841Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.986 33.475 1497.4215 19:03:31.97M 2015-11-09T19:03:22.041Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.985 33.475 1497.4220 19:03:32.19M 2015-11-09T19:03:22.251Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.985 33.474 1497.4221 19:03:32.39M 2015-11-09T19:03:22.451Z|I-OCEAN7-304-XXXX| 26.38 12.584 38.984 33.476 1497.4139 19:03:32.59M 2015-11-09T19:03:22.651Z|I-OCEAN7-304-XXXX| 26.41 12.583 38.983 33.476 1497.4131 19:03:32.79M 2015-11-09T19:03:22.856Z|I-OCEAN7-304-XXXX| 26.45 12.583 38.983 33.475 1497.4130 19:03:33.01M 2015-11-09T19:03:23.061Z|I-OCEAN7-304-XXXX| 26.47 12.583 38.983 33.475 1497.4124 19:03:33.21M 2015-11-09T19:03:23.261Z|I-OCEAN7-304-XXXX| 26.46 12.583 38.982 33.475 1497.4120 19:03:33.41M 2015-11-09T19:03:23.476Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.983 33.475 1497.4136 19:03:33.60M 2015-11-09T19:03:23.671Z|I-OCEAN7-304-XXXX| 26.53 12.583 38.983 33.476 1497.4146 19:03:33.80M 2015-11-09T19:03:23.871Z|I-OCEAN7-304-XXXX| 26.58 12.583 38.984 33.476 1497.4158 19:03:34.02M 2015-11-09T19:03:24.071Z|I-OCEAN7-304-XXXX| 26.64 12.583 38.984 33.477 1497.4180 19:03:34.22M 2015-11-09T19:03:24.276Z|I-OCEAN7-304-XXXX| 26.64 12.584 38.985 33.477 1497.4189 19:03:34.42M 2015-11-09T19:03:24.482Z|I-OCEAN7-304-XXXX| 26.66 12.584 38.985 33.477 1497.4208 19:03:34.62M 2015-11-09T19:03:24.681Z|I-OCEAN7-304-XXXX| 26.66 12.584 38.986 33.477 1497.4219 19:03:34.82M 2015-11-09T19:03:24.886Z|I-OCEAN7-304-XXXX| 26.72 12.584 38.986 33.477 1497.4233 19:03:35.04M 2015-11-09T19:03:25.086Z|I-OCEAN7-304-XXXX| 26.75 12.585 38.987 33.478 1497.4252 19:03:35.24M 2015-11-09T19:03:25.291Z|I-OCEAN7-304-XXXX| 26.73 12.585 38.987 33.478 1497.4270 19:03:35.43M 2015-11-09T19:03:25.496Z|I-OCEAN7-304-XXXX| 26.69 12.586 38.988 33.478 1497.4285 19:03:35.63M 2015-11-09T19:03:25.716Z|I-OCEAN7-304-XXXX| 26.69 12.586 38.989 33.478 1497.4302 19:03:35.83M 2015-11-09T19:03:25.901Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.989 33.478 1497.4301 19:03:36.07M 2015-11-09T19:03:26.106Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.989 33.478 1497.4303 19:03:36.25M 2015-11-09T19:03:26.306Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.988 33.477 1497.4291 19:03:36.45M 2015-11-09T19:03:26.506Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.988 33.477 1497.4279 19:03:36.65M 2015-11-09T19:03:26.716Z|I-OCEAN7-304-XXXX| 26.52 12.587 38.988 33.477 1497.4271 19:03:36.85M 2015-11-09T19:03:26.916Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.987 33.476 1497.4259 19:03:37.07M 2015-11-09T19:03:27.121Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.987 33.477 1497.4260 19:03:37.26M 2015-11-09T19:03:27.326Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.987 33.476 1497.4248 19:03:37.47M 2015-11-09T19:03:27.526Z|I-OCEAN7-304-XXXX| 26.36 12.586 38.986 33.476 1497.4232 19:03:37.66M 2015-11-09T19:03:27.731Z|I-OCEAN7-304-XXXX| 26.29 12.587 38.986 33.475 1497.4215 19:03:37.86M 2015-11-09T19:03:27.931Z|I-OCEAN7-304-XXXX| 26.27 12.587 38.985 33.474 1497.4203 19:03:38.08M 2015-11-09T19:03:28.136Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.984 33.474 1497.4187 19:03:38.28M 2015-11-09T19:03:28.336Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.983 33.473 1497.4166 19:03:38.48M 2015-11-09T19:03:28.541Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.982 33.472 1497.4147 19:03:38.68M 2015-11-09T19:03:28.746Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.981 33.472 1497.4126 19:03:38.87M 2015-11-09T19:03:28.946Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.980 33.472 1497.4114 19:03:39.10M 2015-11-09T19:03:29.151Z|I-OCEAN7-304-XXXX| 26.25 12.585 38.980 33.472 1497.4108 19:03:39.29M 2015-11-09T19:03:29.351Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.980 33.471 1497.4105 19:03:39.49M 2015-11-09T19:03:29.556Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.980 33.471 1497.4106 19:03:39.69M 2015-11-09T19:03:29.761Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.980 33.471 1497.4111 19:03:39.89M 2015-11-09T19:03:29.961Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.980 33.471 1497.4115 19:03:40.11M 2015-11-09T19:03:30.182Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.979 33.471 1497.4122 19:03:40.31M 2015-11-09T19:03:30.366Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.979 33.471 1497.4119 19:03:40.52M 2015-11-09T19:03:30.571Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.979 33.471 1497.4125 19:03:40.71M 2015-11-09T19:03:30.771Z|I-OCEAN7-304-XXXX| 26.48 12.584 38.980 33.472 1497.4126 19:03:40.91M 2015-11-09T19:03:30.976Z|I-OCEAN7-304-XXXX| 26.54 12.584 38.981 33.472 1497.4137 19:03:41.12M 2015-11-09T19:03:31.181Z|I-OCEAN7-304-XXXX| 26.54 12.584 38.981 33.473 1497.4152 19:03:41.32M 2015-11-09T19:03:31.386Z|I-OCEAN7-304-XXXX| 26.62 12.585 38.982 33.473 1497.4172 19:03:41.52M 2015-11-09T19:03:31.581Z|I-OCEAN7-304-XXXX| 26.66 12.585 38.982 33.473 1497.4193 19:03:41.72M 2015-11-09T19:03:31.787Z|I-OCEAN7-304-XXXX| 26.66 12.585 38.983 33.474 1497.4202 19:03:41.92M 2015-11-09T19:03:31.992Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.983 33.474 1497.4205 19:03:42.14M 2015-11-09T19:03:32.196Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.983 33.474 1497.4205 19:03:42.34M 2015-11-09T19:03:32.397Z|I-OCEAN7-304-XXXX| 26.64 12.585 38.984 33.475 1497.4207 19:03:42.54M 2015-11-09T19:03:32.602Z|I-OCEAN7-304-XXXX| 26.64 12.585 38.983 33.474 1497.4207 19:03:42.74M 2015-11-09T19:03:32.807Z|I-OCEAN7-304-XXXX| 26.64 12.585 38.983 33.474 1497.4207 19:03:42.94M 2015-11-09T19:03:33.007Z|I-OCEAN7-304-XXXX| 26.62 12.585 38.983 33.475 1497.4198 19:03:43.16M 2015-11-09T19:03:33.212Z|I-OCEAN7-304-XXXX| 26.61 12.585 38.984 33.475 1497.4194 19:03:43.35M 2015-11-09T19:03:33.412Z|I-OCEAN7-304-XXXX| 26.61 12.585 38.984 33.475 1497.4199 19:03:43.55M 2015-11-09T19:03:33.616Z|I-OCEAN7-304-XXXX| 26.60 12.584 38.984 33.476 1497.4200 19:03:43.75M 2015-11-09T19:03:33.822Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.984 33.476 1497.4200 19:03:43.95M 2015-11-09T19:03:34.022Z|I-OCEAN7-304-XXXX| 26.53 12.585 38.985 33.476 1497.4208 19:03:44.17M 2015-11-09T19:03:34.227Z|I-OCEAN7-304-XXXX| 26.52 12.585 38.985 33.476 1497.4198 19:03:44.37M 2015-11-09T19:03:34.427Z|I-OCEAN7-304-XXXX| 26.45 12.584 38.985 33.476 1497.4178 19:03:44.57M 2015-11-09T19:03:34.647Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.985 33.476 1497.4174 19:03:44.77M 2015-11-09T19:03:34.837Z|I-OCEAN7-304-XXXX| 26.44 12.584 38.985 33.476 1497.4171 19:03:45.00M 2015-11-09T19:03:35.042Z|I-OCEAN7-304-XXXX| 26.40 12.584 38.985 33.476 1497.4176 19:03:45.19M 2015-11-09T19:03:35.242Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.985 33.476 1497.4188 19:03:45.39M 2015-11-09T19:03:35.442Z|I-OCEAN7-304-XXXX| 26.38 12.585 38.985 33.476 1497.4194 19:03:45.58M 2015-11-09T19:03:35.642Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.986 33.476 1497.4210 19:03:45.78M 2015-11-09T19:03:35.847Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.986 33.476 1497.4216 19:03:46.00M 2015-11-09T19:03:36.052Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.986 33.476 1497.4227 19:03:46.20M 2015-11-09T19:03:36.257Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.987 33.476 1497.4235 19:03:46.40M 2015-11-09T19:03:36.462Z|I-OCEAN7-304-XXXX| 26.35 12.587 38.987 33.476 1497.4236 19:03:46.60M 2015-11-09T19:03:36.662Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.987 33.476 1497.4242 19:03:46.80M 2015-11-09T19:03:36.879Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.977 33.467 1497.4131 19:03:47.02M 2015-11-09T19:03:37.067Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.976 33.466 1497.4126 19:03:47.22M 2015-11-09T19:03:37.272Z|I-OCEAN7-304-XXXX| 26.35 12.587 38.975 33.465 1497.4127 19:03:47.41M 2015-11-09T19:03:37.472Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.974 33.463 1497.4120 19:03:47.61M 2015-11-09T19:03:37.677Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.972 33.461 1497.4104 19:03:47.81M 2015-11-09T19:03:37.882Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.971 33.460 1497.4086 19:03:48.03M 2015-11-09T19:03:38.082Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.969 33.458 1497.4067 19:03:48.23M 2015-11-09T19:03:38.287Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.968 33.458 1497.4052 19:03:48.43M 2015-11-09T19:03:38.492Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.963 33.453 1497.3982 19:03:48.63M 2015-11-09T19:03:38.692Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.962 33.452 1497.3969 19:03:48.83M 2015-11-09T19:03:38.916Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.962 33.452 1497.3970 19:03:49.04M 2015-11-09T19:03:39.112Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.962 33.452 1497.3962 19:03:49.24M 2015-11-09T19:03:39.302Z|I-OCEAN7-304-XXXX| 26.33 12.587 38.963 33.453 1497.3961 19:03:49.46M 2015-11-09T19:03:39.502Z|I-OCEAN7-304-XXXX| 26.35 12.586 38.963 33.453 1497.3961 19:03:49.64M 2015-11-09T19:03:39.707Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.963 33.454 1497.3970 19:03:49.84M 2015-11-09T19:03:39.912Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.964 33.455 1497.3976 19:03:50.06M 2015-11-09T19:03:40.118Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.965 33.456 1497.3993 19:03:50.26M 2015-11-09T19:03:40.318Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.966 33.457 1497.4010 19:03:50.46M 2015-11-09T19:03:40.522Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.968 33.459 1497.4023 19:03:50.66M 2015-11-09T19:03:40.722Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.969 33.460 1497.4037 19:03:50.86M 2015-11-09T19:03:40.927Z|I-OCEAN7-304-XXXX| 26.49 12.585 38.971 33.462 1497.4049 19:03:51.08M 2015-11-09T19:03:41.132Z|I-OCEAN7-304-XXXX| 26.53 12.585 38.972 33.463 1497.4070 19:03:51.27M 2015-11-09T19:03:41.332Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.974 33.465 1497.4084 19:03:51.47M 2015-11-09T19:03:41.556Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.975 33.466 1497.4092 19:03:51.67M 2015-11-09T19:03:41.737Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.975 33.467 1497.4098 19:03:51.87M 2015-11-09T19:03:41.942Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.976 33.468 1497.4113 19:03:52.09M 2015-11-09T19:03:42.142Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.977 33.469 1497.4131 19:03:52.29M 2015-11-09T19:03:42.347Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.979 33.470 1497.4158 19:03:52.49M 2015-11-09T19:03:42.547Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.980 33.471 1497.4177 19:03:52.69M 2015-11-09T19:03:42.752Z|I-OCEAN7-304-XXXX| 26.62 12.585 38.982 33.472 1497.4196 19:03:52.88M 2015-11-09T19:03:42.958Z|I-OCEAN7-304-XXXX| 26.62 12.586 38.983 33.473 1497.4214 19:03:53.10M 2015-11-09T19:03:43.157Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.986 33.477 1497.4236 19:03:53.30M 2015-11-09T19:03:43.362Z|I-OCEAN7-304-XXXX| 26.65 12.585 38.987 33.478 1497.4247 19:03:53.50M 2015-11-09T19:03:43.582Z|I-OCEAN7-304-XXXX| 26.62 12.585 38.988 33.479 1497.4247 19:03:53.70M 2015-11-09T19:03:43.767Z|I-OCEAN7-304-XXXX| 26.63 12.585 38.988 33.479 1497.4255 19:03:53.92M 2015-11-09T19:03:43.972Z|I-OCEAN7-304-XXXX| 26.63 12.585 38.988 33.479 1497.4252 19:03:54.12M 2015-11-09T19:03:44.172Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.993 33.484 1497.4309 19:03:54.32M 2015-11-09T19:03:44.377Z|I-OCEAN7-304-XXXX| 26.59 12.585 38.994 33.485 1497.4314 19:03:54.52M 2015-11-09T19:03:44.577Z|I-OCEAN7-304-XXXX| 26.56 12.584 38.995 33.486 1497.4312 19:03:54.72M 2015-11-09T19:03:44.782Z|I-OCEAN7-304-XXXX| 26.56 12.585 38.995 33.486 1497.4321 19:03:54.91M 2015-11-09T19:03:44.987Z|I-OCEAN7-304-XXXX| 26.51 12.585 38.995 33.485 1497.4314 19:03:55.13M 2015-11-09T19:03:45.192Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.995 33.486 1497.4320 19:03:55.34M 2015-11-09T19:03:45.392Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.988 33.478 1497.4232 19:03:55.53M 2015-11-09T19:03:45.597Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.987 33.477 1497.4224 19:03:55.73M 2015-11-09T19:03:45.797Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.986 33.477 1497.4216 19:03:55.93M 2015-11-09T19:03:46.002Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.985 33.475 1497.4204 19:03:56.15M 2015-11-09T19:03:46.202Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.985 33.475 1497.4210 19:03:56.35M 2015-11-09T19:03:46.407Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.985 33.475 1497.4211 19:03:56.55M 2015-11-09T19:03:46.612Z|I-OCEAN7-304-XXXX| 26.31 12.586 38.985 33.475 1497.4196 19:03:56.75M 2015-11-09T19:03:46.812Z|I-OCEAN7-304-XXXX| 26.28 12.586 38.993 33.483 1497.4275 19:03:56.95M 2015-11-09T19:03:47.017Z|I-OCEAN7-304-XXXX| 26.28 12.586 38.989 33.479 1497.4225 19:03:57.16M 2015-11-09T19:03:47.217Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.987 33.478 1497.4202 19:03:57.36M 2015-11-09T19:03:47.422Z|I-OCEAN7-304-XXXX| 26.24 12.586 38.985 33.475 1497.4180 19:03:57.56M 2015-11-09T19:03:47.627Z|I-OCEAN7-304-XXXX| 26.21 12.586 38.984 33.475 1497.4161 19:03:57.76M 2015-11-09T19:03:47.827Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.983 33.474 1497.4142 19:03:57.96M 2015-11-09T19:03:48.052Z|I-OCEAN7-304-XXXX| 26.21 12.585 38.982 33.473 1497.4126 19:03:58.18M 2015-11-09T19:03:48.232Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.982 33.473 1497.4127 19:03:58.40M 2015-11-09T19:03:48.437Z|I-OCEAN7-304-XXXX| 26.23 12.585 38.982 33.473 1497.4136 19:03:58.58M 2015-11-09T19:03:48.642Z|I-OCEAN7-304-XXXX| 26.19 12.585 38.983 33.474 1497.4133 19:03:58.78M 2015-11-09T19:03:48.842Z|I-OCEAN7-304-XXXX| 26.23 12.586 38.983 33.474 1497.4149 19:03:59.00M 2015-11-09T19:03:49.047Z|I-OCEAN7-304-XXXX| 26.23 12.586 38.983 33.474 1497.4159 19:03:59.19M 2015-11-09T19:03:49.247Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.983 33.474 1497.4164 19:03:59.39M 2015-11-09T19:03:49.452Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.984 33.474 1497.4175 19:03:59.59M 2015-11-09T19:03:49.657Z|I-OCEAN7-304-XXXX| 26.26 12.586 38.986 33.476 1497.4193 19:03:59.79M 2015-11-09T19:03:49.857Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.986 33.476 1497.4208 19:04:00.01M 2015-11-09T19:03:50.062Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.986 33.476 1497.4221 19:04:00.21M 2015-11-09T19:03:50.263Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.986 33.476 1497.4218 19:04:00.41M 2015-11-09T19:03:50.467Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.985 33.475 1497.4210 19:04:00.61M 2015-11-09T19:03:50.672Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.984 33.474 1497.4200 19:04:00.81M 2015-11-09T19:03:50.872Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.985 33.474 1497.4226 19:04:01.03M 2015-11-09T19:03:51.078Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.985 33.474 1497.4229 19:04:01.22M 2015-11-09T19:03:51.282Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.984 33.474 1497.4235 19:04:01.42M 2015-11-09T19:03:51.482Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.984 33.473 1497.4231 19:04:01.62M 2015-11-09T19:03:51.687Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.983 33.473 1497.4229 19:04:01.82M 2015-11-09T19:03:51.887Z|I-OCEAN7-304-XXXX| 26.64 12.586 38.978 33.468 1497.4185 19:04:02.04M 2015-11-09T19:03:52.087Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.980 33.470 1497.4205 19:04:02.24M 2015-11-09T19:03:52.297Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.981 33.471 1497.4207 19:04:02.43M 2015-11-09T19:03:52.518Z|I-OCEAN7-304-XXXX| 26.70 12.586 38.977 33.468 1497.4174 19:04:02.64M 2015-11-09T19:03:52.702Z|I-OCEAN7-304-XXXX| 26.71 12.586 38.977 33.467 1497.4167 19:04:02.85M 2015-11-09T19:03:52.907Z|I-OCEAN7-304-XXXX| 26.73 12.586 38.976 33.466 1497.4165 19:04:03.05M 2015-11-09T19:03:53.107Z|I-OCEAN7-304-XXXX| 26.74 12.586 38.975 33.465 1497.4153 19:04:03.25M 2015-11-09T19:03:53.312Z|I-OCEAN7-304-XXXX| 26.72 12.586 38.979 33.469 1497.4194 19:04:03.46M 2015-11-09T19:03:53.514Z|I-OCEAN7-304-XXXX| 26.71 12.586 38.981 33.471 1497.4208 19:04:03.65M 2015-11-09T19:03:53.717Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.983 33.473 1497.4218 19:04:03.85M 2015-11-09T19:03:53.922Z|I-OCEAN7-304-XXXX| 26.67 12.585 38.985 33.475 1497.4238 19:04:04.07M 2015-11-09T19:03:54.122Z|I-OCEAN7-304-XXXX| 26.64 12.585 38.987 33.477 1497.4252 19:04:04.27M 2015-11-09T19:03:54.322Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.988 33.479 1497.4255 19:04:04.47M 2015-11-09T19:03:54.527Z|I-OCEAN7-304-XXXX| 26.60 12.585 38.989 33.480 1497.4274 19:04:04.67M 2015-11-09T19:03:54.733Z|I-OCEAN7-304-XXXX| 26.55 12.585 38.991 33.481 1497.4280 19:04:04.87M 2015-11-09T19:03:54.932Z|I-OCEAN7-304-XXXX| 26.48 12.585 38.988 33.479 1497.4229 19:04:05.08M 2015-11-09T19:03:55.137Z|I-OCEAN7-304-XXXX| 26.45 12.585 38.987 33.478 1497.4213 19:04:05.28M 2015-11-09T19:03:55.337Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.986 33.477 1497.4200 19:04:05.48M 2015-11-09T19:03:55.542Z|I-OCEAN7-304-XXXX| 26.38 12.585 38.985 33.476 1497.4189 19:04:05.68M 2015-11-09T19:03:55.747Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.984 33.475 1497.4174 19:04:05.88M 2015-11-09T19:03:55.947Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.978 33.469 1497.4100 19:04:06.10M 2015-11-09T19:03:56.152Z|I-OCEAN7-304-XXXX| 26.28 12.585 38.978 33.468 1497.4093 19:04:06.30M 2015-11-09T19:03:56.362Z|I-OCEAN7-304-XXXX| 26.28 12.586 38.980 33.471 1497.4131 19:04:06.50M 2015-11-09T19:03:56.558Z|I-OCEAN7-304-XXXX| 26.25 12.586 38.980 33.470 1497.4127 19:04:06.70M 2015-11-09T19:03:56.763Z|I-OCEAN7-304-XXXX| 26.18 12.586 38.979 33.469 1497.4124 19:04:06.89M 2015-11-09T19:03:56.983Z|I-OCEAN7-304-XXXX| 26.15 12.587 38.979 33.469 1497.4124 19:04:07.12M 2015-11-09T19:03:57.168Z|I-OCEAN7-304-XXXX| 26.19 12.587 38.979 33.469 1497.4139 19:04:07.33M 2015-11-09T19:03:57.373Z|I-OCEAN7-304-XXXX| 26.20 12.587 38.976 33.466 1497.4106 19:04:07.51M 2015-11-09T19:03:57.573Z|I-OCEAN7-304-XXXX| 26.20 12.587 38.976 33.466 1497.4099 19:04:07.71M 2015-11-09T19:03:57.778Z|I-OCEAN7-304-XXXX| 26.23 12.587 38.976 33.466 1497.4106 19:04:07.91M 2015-11-09T19:03:57.978Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.976 33.466 1497.4117 19:04:08.13M 2015-11-09T19:03:58.183Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.977 33.466 1497.4119 19:04:08.33M 2015-11-09T19:03:58.388Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.983 33.472 1497.4181 19:04:08.53M 2015-11-09T19:03:58.593Z|I-OCEAN7-304-XXXX| 26.27 12.586 38.984 33.473 1497.4185 19:04:08.73M 2015-11-09T19:03:58.793Z|I-OCEAN7-304-XXXX| 26.32 12.586 38.982 33.472 1497.4161 19:04:08.93M 2015-11-09T19:03:58.993Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.980 33.471 1497.4154 19:04:09.14M 2015-11-09T19:03:59.198Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.979 33.469 1497.4147 19:04:09.34M 2015-11-09T19:03:59.403Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.981 33.472 1497.4166 19:04:09.54M 2015-11-09T19:03:59.603Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.982 33.472 1497.4171 19:04:09.74M 2015-11-09T19:03:59.808Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.982 33.470 1497.4226 19:04:09.94M