2015-11-09T19:02:00.023Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.993 33.481 1497.4357 19:02:10.16M 2015-11-09T19:02:00.223Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.993 33.481 1497.4349 19:02:10.36M 2015-11-09T19:02:00.428Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.992 33.481 1497.4341 19:02:10.56M 2015-11-09T19:02:00.628Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.992 33.481 1497.4336 19:02:10.76M 2015-11-09T19:02:00.848Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.992 33.480 1497.4331 19:02:10.96M 2015-11-09T19:02:01.033Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.991 33.480 1497.4321 19:02:11.19M 2015-11-09T19:02:01.238Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.990 33.479 1497.4313 19:02:11.37M 2015-11-09T19:02:01.443Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.989 33.477 1497.4287 19:02:11.58M 2015-11-09T19:02:01.648Z|I-OCEAN7-304-XXXX| 26.38 12.587 38.988 33.476 1497.4270 19:02:11.78M 2015-11-09T19:02:01.848Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.987 33.476 1497.4266 19:02:12.00M 2015-11-09T19:02:02.048Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.986 33.475 1497.4268 19:02:12.19M 2015-11-09T19:02:02.253Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.986 33.474 1497.4264 19:02:12.39M 2015-11-09T19:02:02.458Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.986 33.474 1497.4265 19:02:12.59M 2015-11-09T19:02:02.658Z|I-OCEAN7-304-XXXX| 26.48 12.588 38.986 33.474 1497.4275 19:02:12.79M 2015-11-09T19:02:02.863Z|I-OCEAN7-304-XXXX| 26.48 12.588 38.986 33.474 1497.4290 19:02:13.01M 2015-11-09T19:02:03.063Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.987 33.474 1497.4309 19:02:13.21M 2015-11-09T19:02:03.268Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.987 33.475 1497.4329 19:02:13.41M 2015-11-09T19:02:03.473Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.988 33.475 1497.4341 19:02:13.61M 2015-11-09T19:02:03.673Z|I-OCEAN7-304-XXXX| 26.59 12.590 38.988 33.474 1497.4358 19:02:13.81M 2015-11-09T19:02:03.879Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.992 33.478 1497.4421 19:02:14.02M 2015-11-09T19:02:04.078Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.991 33.477 1497.4420 19:02:14.22M 2015-11-09T19:02:04.283Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.991 33.476 1497.4414 19:02:14.42M 2015-11-09T19:02:04.488Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.990 33.476 1497.4413 19:02:14.62M 2015-11-09T19:02:04.688Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.989 33.475 1497.4415 19:02:14.82M 2015-11-09T19:02:04.893Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.979 33.465 1497.4308 19:02:15.04M 2015-11-09T19:02:05.093Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.979 33.465 1497.4308 19:02:15.24M 2015-11-09T19:02:05.318Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.981 33.467 1497.4319 19:02:15.44M 2015-11-09T19:02:05.503Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.983 33.469 1497.4332 19:02:15.65M 2015-11-09T19:02:05.703Z|I-OCEAN7-304-XXXX| 26.66 12.590 38.989 33.475 1497.4393 19:02:15.83M 2015-11-09T19:02:05.917Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.990 33.476 1497.4399 19:02:16.05M 2015-11-09T19:02:06.108Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.991 33.478 1497.4404 19:02:16.25M 2015-11-09T19:02:06.313Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.992 33.479 1497.4395 19:02:16.45M 2015-11-09T19:02:06.518Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.993 33.479 1497.4401 19:02:16.65M 2015-11-09T19:02:06.718Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.994 33.481 1497.4399 19:02:16.85M 2015-11-09T19:02:06.923Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.995 33.482 1497.4410 19:02:17.07M 2015-11-09T19:02:07.128Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.996 33.483 1497.4415 19:02:17.27M 2015-11-09T19:02:07.328Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.995 33.482 1497.4398 19:02:17.47M 2015-11-09T19:02:07.533Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.994 33.482 1497.4384 19:02:17.66M 2015-11-09T19:02:07.733Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.993 33.481 1497.4360 19:02:17.86M 2015-11-09T19:02:07.938Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.992 33.481 1497.4330 19:02:18.08M 2015-11-09T19:02:08.143Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.992 33.480 1497.4321 19:02:18.28M 2015-11-09T19:02:08.343Z|I-OCEAN7-304-XXXX| 26.31 12.588 38.990 33.479 1497.4305 19:02:18.48M 2015-11-09T19:02:08.548Z|I-OCEAN7-304-XXXX| 26.29 12.588 38.989 33.478 1497.4291 19:02:18.68M 2015-11-09T19:02:08.748Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.988 33.476 1497.4281 19:02:18.88M 2015-11-09T19:02:08.953Z|I-OCEAN7-304-XXXX| 26.25 12.588 38.987 33.475 1497.4264 19:02:19.10M 2015-11-09T19:02:09.158Z|I-OCEAN7-304-XXXX| 26.20 12.589 38.986 33.474 1497.4249 19:02:19.30M 2015-11-09T19:02:09.358Z|I-OCEAN7-304-XXXX| 26.17 12.589 38.985 33.473 1497.4244 19:02:19.50M 2015-11-09T19:02:09.563Z|I-OCEAN7-304-XXXX| 26.15 12.589 38.985 33.472 1497.4236 19:02:19.70M 2015-11-09T19:02:09.783Z|I-OCEAN7-304-XXXX| 26.11 12.589 38.984 33.471 1497.4220 19:02:19.89M 2015-11-09T19:02:09.968Z|I-OCEAN7-304-XXXX| 26.10 12.589 38.983 33.471 1497.4207 19:02:20.13M 2015-11-09T19:02:10.173Z|I-OCEAN7-304-XXXX| 26.14 12.589 38.982 33.470 1497.4202 19:02:20.31M 2015-11-09T19:02:10.373Z|I-OCEAN7-304-XXXX| 26.14 12.589 38.982 33.470 1497.4193 19:02:20.51M 2015-11-09T19:02:10.578Z|I-OCEAN7-304-XXXX| 26.13 12.589 38.982 33.470 1497.4196 19:02:20.71M 2015-11-09T19:02:10.783Z|I-OCEAN7-304-XXXX| 26.14 12.589 38.982 33.470 1497.4200 19:02:20.91M 2015-11-09T19:02:10.983Z|I-OCEAN7-304-XXXX| 26.17 12.589 38.982 33.470 1497.4197 19:02:21.13M 2015-11-09T19:02:11.188Z|I-OCEAN7-304-XXXX| 26.18 12.588 38.982 33.470 1497.4194 19:02:21.33M 2015-11-09T19:02:11.388Z|I-OCEAN7-304-XXXX| 26.20 12.588 38.982 33.471 1497.4187 19:02:21.53M 2015-11-09T19:02:11.593Z|I-OCEAN7-304-XXXX| 26.20 12.588 38.982 33.471 1497.4189 19:02:21.72M 2015-11-09T19:02:11.793Z|I-OCEAN7-304-XXXX| 26.29 12.588 38.983 33.472 1497.4209 19:02:21.92M 2015-11-09T19:02:12.000Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.983 33.472 1497.4222 19:02:22.14M 2015-11-09T19:02:12.198Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.983 33.472 1497.4226 19:02:22.34M 2015-11-09T19:02:12.408Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.984 33.473 1497.4240 19:02:22.54M 2015-11-09T19:02:12.608Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.985 33.474 1497.4260 19:02:22.74M 2015-11-09T19:02:12.813Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.985 33.474 1497.4261 19:02:22.94M 2015-11-09T19:02:13.013Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.985 33.474 1497.4268 19:02:23.16M 2015-11-09T19:02:13.213Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.985 33.473 1497.4275 19:02:23.36M 2015-11-09T19:02:13.418Z|I-OCEAN7-304-XXXX| 26.59 12.588 38.984 33.473 1497.4274 19:02:23.56M 2015-11-09T19:02:13.623Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.984 33.473 1497.4285 19:02:23.75M 2015-11-09T19:02:13.828Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.984 33.472 1497.4281 19:02:23.95M 2015-11-09T19:02:14.028Z|I-OCEAN7-304-XXXX| 26.70 12.588 38.983 33.471 1497.4281 19:02:24.17M 2015-11-09T19:02:14.248Z|I-OCEAN7-304-XXXX| 26.70 12.588 38.982 33.470 1497.4285 19:02:24.37M 2015-11-09T19:02:14.438Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.987 33.474 1497.4349 19:02:24.59M 2015-11-09T19:02:14.638Z|I-OCEAN7-304-XXXX| 26.73 12.589 38.985 33.472 1497.4329 19:02:24.77M 2015-11-09T19:02:14.838Z|I-OCEAN7-304-XXXX| 26.73 12.589 38.984 33.472 1497.4320 19:02:24.97M 2015-11-09T19:02:15.043Z|I-OCEAN7-304-XXXX| 26.73 12.589 38.983 33.471 1497.4312 19:02:25.19M 2015-11-09T19:02:15.243Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.983 33.470 1497.4305 19:02:25.39M 2015-11-09T19:02:15.448Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.982 33.470 1497.4301 19:02:25.58M 2015-11-09T19:02:15.653Z|I-OCEAN7-304-XXXX| 26.75 12.589 38.982 33.470 1497.4293 19:02:25.79M 2015-11-09T19:02:15.853Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.982 33.469 1497.4282 19:02:26.00M 2015-11-09T19:02:16.058Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.981 33.469 1497.4276 19:02:26.20M 2015-11-09T19:02:16.263Z|I-OCEAN7-304-XXXX| 26.70 12.588 38.982 33.470 1497.4282 19:02:26.40M 2015-11-09T19:02:16.463Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.981 33.469 1497.4266 19:02:26.60M 2015-11-09T19:02:16.668Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.982 33.469 1497.4277 19:02:26.80M 2015-11-09T19:02:16.873Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.982 33.470 1497.4263 19:02:27.02M 2015-11-09T19:02:17.073Z|I-OCEAN7-304-XXXX| 26.66 12.588 38.983 33.471 1497.4268 19:02:27.22M 2015-11-09T19:02:17.278Z|I-OCEAN7-304-XXXX| 26.64 12.588 38.983 33.472 1497.4274 19:02:27.42M 2015-11-09T19:02:17.483Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.984 33.473 1497.4277 19:02:27.61M 2015-11-09T19:02:17.683Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.985 33.474 1497.4272 19:02:27.82M 2015-11-09T19:02:17.889Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.986 33.475 1497.4270 19:02:28.03M 2015-11-09T19:02:18.089Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.990 33.479 1497.4315 19:02:28.23M 2015-11-09T19:02:18.299Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.990 33.479 1497.4304 19:02:28.43M 2015-11-09T19:02:18.498Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.989 33.478 1497.4293 19:02:28.63M 2015-11-09T19:02:18.713Z|I-OCEAN7-304-XXXX| 26.37 12.587 38.989 33.477 1497.4281 19:02:28.83M 2015-11-09T19:02:18.899Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.988 33.476 1497.4269 19:02:29.07M 2015-11-09T19:02:19.104Z|I-OCEAN7-304-XXXX| 26.31 12.588 38.987 33.475 1497.4255 19:02:29.25M 2015-11-09T19:02:19.303Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.986 33.474 1497.4253 19:02:29.45M 2015-11-09T19:02:19.513Z|I-OCEAN7-304-XXXX| 26.22 12.588 38.984 33.472 1497.4225 19:02:29.64M 2015-11-09T19:02:19.713Z|I-OCEAN7-304-XXXX| 26.19 12.588 38.984 33.472 1497.4215 19:02:29.84M 2015-11-09T19:02:19.919Z|I-OCEAN7-304-XXXX| 26.10 12.588 38.983 33.471 1497.4196 19:02:30.06M 2015-11-09T19:02:20.118Z|I-OCEAN7-304-XXXX| 26.08 12.588 38.985 33.473 1497.4220 19:02:30.26M 2015-11-09T19:02:20.323Z|I-OCEAN7-304-XXXX| 26.02 12.588 38.986 33.474 1497.4216 19:02:30.46M 2015-11-09T19:02:20.523Z|I-OCEAN7-304-XXXX| 26.02 12.588 38.996 33.484 1497.4337 19:02:30.66M 2015-11-09T19:02:20.728Z|I-OCEAN7-304-XXXX| 26.01 12.588 38.997 33.485 1497.4344 19:02:30.86M 2015-11-09T19:02:20.933Z|I-OCEAN7-304-XXXX| 26.01 12.588 38.998 33.485 1497.4347 19:02:31.08M 2015-11-09T19:02:21.133Z|I-OCEAN7-304-XXXX| 25.98 12.588 38.998 33.485 1497.4348 19:02:31.28M 2015-11-09T19:02:21.338Z|I-OCEAN7-304-XXXX| 25.99 12.588 38.999 33.486 1497.4354 19:02:31.48M 2015-11-09T19:02:21.538Z|I-OCEAN7-304-XXXX| 26.03 12.588 38.999 33.487 1497.4365 19:02:31.68M 2015-11-09T19:02:21.743Z|I-OCEAN7-304-XXXX| 26.13 12.588 39.000 33.488 1497.4390 19:02:31.87M 2015-11-09T19:02:21.943Z|I-OCEAN7-304-XXXX| 26.14 12.588 39.001 33.489 1497.4403 19:02:32.09M 2015-11-09T19:02:22.148Z|I-OCEAN7-304-XXXX| 26.19 12.588 39.001 33.489 1497.4410 19:02:32.29M 2015-11-09T19:02:22.353Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.001 33.489 1497.4413 19:02:32.49M 2015-11-09T19:02:22.554Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.001 33.488 1497.4415 19:02:32.69M 2015-11-09T19:02:22.759Z|I-OCEAN7-304-XXXX| 26.34 12.588 39.003 33.491 1497.4446 19:02:32.89M 2015-11-09T19:02:22.964Z|I-OCEAN7-304-XXXX| 26.40 12.587 39.003 33.491 1497.4452 19:02:33.11M 2015-11-09T19:02:23.179Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.999 33.487 1497.4413 19:02:33.31M 2015-11-09T19:02:23.369Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.998 33.486 1497.4415 19:02:33.52M 2015-11-09T19:02:23.574Z|I-OCEAN7-304-XXXX| 26.65 12.587 38.997 33.485 1497.4417 19:02:33.71M 2015-11-09T19:02:23.774Z|I-OCEAN7-304-XXXX| 26.70 12.587 38.996 33.485 1497.4414 19:02:33.91M 2015-11-09T19:02:23.979Z|I-OCEAN7-304-XXXX| 26.74 12.587 38.995 33.484 1497.4412 19:02:34.12M 2015-11-09T19:02:24.184Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.995 33.483 1497.4418 19:02:34.32M 2015-11-09T19:02:24.384Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.992 33.480 1497.4395 19:02:34.52M 2015-11-09T19:02:24.584Z|I-OCEAN7-304-XXXX| 26.90 12.588 38.991 33.479 1497.4402 19:02:34.72M 2015-11-09T19:02:24.789Z|I-OCEAN7-304-XXXX| 26.89 12.588 38.992 33.479 1497.4409 19:02:34.92M 2015-11-09T19:02:24.994Z|I-OCEAN7-304-XXXX| 26.95 12.588 38.992 33.479 1497.4421 19:02:35.14M 2015-11-09T19:02:25.194Z|I-OCEAN7-304-XXXX| 26.91 12.588 38.992 33.480 1497.4420 19:02:35.34M 2015-11-09T19:02:25.399Z|I-OCEAN7-304-XXXX| 26.91 12.588 38.993 33.481 1497.4429 19:02:35.53M 2015-11-09T19:02:25.599Z|I-OCEAN7-304-XXXX| 26.87 12.588 38.994 33.482 1497.4427 19:02:35.73M 2015-11-09T19:02:25.804Z|I-OCEAN7-304-XXXX| 26.85 12.588 38.998 33.486 1497.4471 19:02:35.93M 2015-11-09T19:02:26.009Z|I-OCEAN7-304-XXXX| 26.81 12.588 38.999 33.486 1497.4475 19:02:36.15M 2015-11-09T19:02:26.209Z|I-OCEAN7-304-XXXX| 26.78 12.588 38.999 33.487 1497.4476 19:02:36.35M 2015-11-09T19:02:26.414Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.999 33.487 1497.4478 19:02:36.55M 2015-11-09T19:02:26.619Z|I-OCEAN7-304-XXXX| 26.71 12.588 38.991 33.479 1497.4386 19:02:36.75M 2015-11-09T19:02:26.819Z|I-OCEAN7-304-XXXX| 26.64 12.589 38.990 33.478 1497.4371 19:02:36.95M 2015-11-09T19:02:27.024Z|I-OCEAN7-304-XXXX| 26.55 12.589 38.989 33.476 1497.4349 19:02:37.17M 2015-11-09T19:02:27.229Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.988 33.476 1497.4329 19:02:37.37M 2015-11-09T19:02:27.429Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.994 33.481 1497.4380 19:02:37.57M 2015-11-09T19:02:27.649Z|I-OCEAN7-304-XXXX| 26.41 12.589 38.997 33.484 1497.4404 19:02:37.77M 2015-11-09T19:02:27.834Z|I-OCEAN7-304-XXXX| 26.37 12.588 38.996 33.483 1497.4386 19:02:38.00M 2015-11-09T19:02:28.039Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.996 33.483 1497.4371 19:02:38.18M 2015-11-09T19:02:28.239Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.996 33.483 1497.4366 19:02:38.38M 2015-11-09T19:02:28.444Z|I-OCEAN7-304-XXXX| 26.29 12.588 38.995 33.483 1497.4368 19:02:38.58M 2015-11-09T19:02:28.649Z|I-OCEAN7-304-XXXX| 26.26 12.589 38.995 33.482 1497.4363 19:02:38.78M 2015-11-09T19:02:28.849Z|I-OCEAN7-304-XXXX| 26.23 12.589 38.999 33.486 1497.4409 19:02:39.00M 2015-11-09T19:02:29.049Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.000 33.487 1497.4413 19:02:39.20M 2015-11-09T19:02:29.254Z|I-OCEAN7-304-XXXX| 26.19 12.589 39.000 33.487 1497.4410 19:02:39.39M 2015-11-09T19:02:29.459Z|I-OCEAN7-304-XXXX| 26.18 12.589 39.001 33.488 1497.4414 19:02:39.59M 2015-11-09T19:02:29.659Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.000 33.487 1497.4407 19:02:39.79M 2015-11-09T19:02:29.864Z|I-OCEAN7-304-XXXX| 26.26 12.588 39.000 33.488 1497.4406 19:02:40.01M 2015-11-09T19:02:30.069Z|I-OCEAN7-304-XXXX| 26.26 12.588 39.001 33.488 1497.4406 19:02:40.21M 2015-11-09T19:02:30.269Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.002 33.489 1497.4409 19:02:40.41M 2015-11-09T19:02:30.474Z|I-OCEAN7-304-XXXX| 26.29 12.587 39.002 33.490 1497.4424 19:02:40.61M 2015-11-09T19:02:30.679Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.998 33.486 1497.4376 19:02:40.81M 2015-11-09T19:02:30.879Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.998 33.486 1497.4376 19:02:41.03M 2015-11-09T19:02:31.084Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.991 33.479 1497.4307 19:02:41.23M 2015-11-09T19:02:31.284Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.990 33.479 1497.4302 19:02:41.43M 2015-11-09T19:02:31.494Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.989 33.478 1497.4294 19:02:41.62M 2015-11-09T19:02:31.689Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.989 33.477 1497.4286 19:02:41.82M 2015-11-09T19:02:31.894Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.988 33.476 1497.4285 19:02:42.04M 2015-11-09T19:02:32.119Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.987 33.476 1497.4277 19:02:42.24M 2015-11-09T19:02:32.304Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.987 33.475 1497.4287 19:02:42.46M 2015-11-09T19:02:32.504Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.986 33.474 1497.4275 19:02:42.64M 2015-11-09T19:02:32.704Z|I-OCEAN7-304-XXXX| 26.48 12.588 38.993 33.481 1497.4359 19:02:42.84M 2015-11-09T19:02:32.909Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.993 33.481 1497.4374 19:02:43.06M 2015-11-09T19:02:33.116Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.994 33.482 1497.4396 19:02:43.26M 2015-11-09T19:02:33.314Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.993 33.480 1497.4376 19:02:43.46M 2015-11-09T19:02:33.536Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.992 33.480 1497.4371 19:02:43.65M 2015-11-09T19:02:33.719Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.992 33.479 1497.4366 19:02:43.85M 2015-11-09T19:02:33.929Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.992 33.479 1497.4364 19:02:44.07M 2015-11-09T19:02:34.129Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.992 33.479 1497.4358 19:02:44.27M 2015-11-09T19:02:34.334Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.989 33.476 1497.4327 19:02:44.47M 2015-11-09T19:02:34.534Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.991 33.478 1497.4352 19:02:44.67M 2015-11-09T19:02:34.739Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.991 33.478 1497.4359 19:02:44.87M 2015-11-09T19:02:34.939Z|I-OCEAN7-304-XXXX| 26.41 12.589 38.992 33.479 1497.4363 19:02:45.09M 2015-11-09T19:02:35.156Z|I-OCEAN7-304-XXXX| 26.41 12.589 38.993 33.480 1497.4371 19:02:45.29M 2015-11-09T19:02:35.344Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.994 33.481 1497.4387 19:02:45.49M 2015-11-09T19:02:35.549Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.992 33.479 1497.4373 19:02:45.68M 2015-11-09T19:02:35.749Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.992 33.478 1497.4370 19:02:45.88M 2015-11-09T19:02:35.954Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.991 33.477 1497.4357 19:02:46.10M 2015-11-09T19:02:36.159Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.989 33.476 1497.4349 19:02:46.30M 2015-11-09T19:02:36.364Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.988 33.475 1497.4324 19:02:46.50M 2015-11-09T19:02:36.584Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.987 33.475 1497.4315 19:02:46.70M 2015-11-09T19:02:36.769Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.987 33.475 1497.4308 19:02:46.91M 2015-11-09T19:02:36.969Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.987 33.475 1497.4304 19:02:47.12M 2015-11-09T19:02:37.174Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.988 33.476 1497.4315 19:02:47.32M 2015-11-09T19:02:37.374Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.986 33.475 1497.4290 19:02:47.51M 2015-11-09T19:02:37.579Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.985 33.475 1497.4268 19:02:47.71M 2015-11-09T19:02:37.784Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.985 33.474 1497.4252 19:02:47.91M 2015-11-09T19:02:37.989Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.987 33.477 1497.4276 19:02:48.13M 2015-11-09T19:02:38.189Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.988 33.478 1497.4280 19:02:48.33M 2015-11-09T19:02:38.394Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.988 33.478 1497.4286 19:02:48.53M 2015-11-09T19:02:38.594Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.988 33.478 1497.4282 19:02:48.73M 2015-11-09T19:02:38.799Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.988 33.478 1497.4274 19:02:48.93M 2015-11-09T19:02:38.999Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.988 33.478 1497.4269 19:02:49.15M 2015-11-09T19:02:39.200Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.989 33.479 1497.4276 19:02:49.35M 2015-11-09T19:02:39.409Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.989 33.479 1497.4280 19:02:49.54M 2015-11-09T19:02:39.609Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.993 33.482 1497.4335 19:02:49.74M 2015-11-09T19:02:39.814Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.994 33.483 1497.4351 19:02:49.94M 2015-11-09T19:02:40.014Z|I-OCEAN7-304-XXXX| 26.52 12.587 38.993 33.482 1497.4346 19:02:50.16M 2015-11-09T19:02:40.219Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.993 33.481 1497.4349 19:02:50.36M 2015-11-09T19:02:40.419Z|I-OCEAN7-304-XXXX| 26.48 12.588 38.993 33.480 1497.4355 19:02:50.56M 2015-11-09T19:02:40.624Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.993 33.480 1497.4364 19:02:50.76M 2015-11-09T19:02:40.824Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.992 33.480 1497.4374 19:02:50.96M 2015-11-09T19:02:41.049Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.992 33.479 1497.4366 19:02:51.18M 2015-11-09T19:02:41.234Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.991 33.479 1497.4353 19:02:51.39M 2015-11-09T19:02:41.439Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.991 33.478 1497.4351 19:02:51.57M 2015-11-09T19:02:41.639Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.991 33.478 1497.4358 19:02:51.77M 2015-11-09T19:02:41.839Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.992 33.479 1497.4365 19:02:51.97M 2015-11-09T19:02:42.044Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.993 33.479 1497.4380 19:02:52.19M 2015-11-09T19:02:42.249Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.993 33.480 1497.4384 19:02:52.39M 2015-11-09T19:02:42.449Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.993 33.480 1497.4385 19:02:52.59M 2015-11-09T19:02:42.654Z|I-OCEAN7-304-XXXX| 26.42 12.590 38.993 33.479 1497.4387 19:02:52.79M 2015-11-09T19:02:42.861Z|I-OCEAN7-304-XXXX| 26.42 12.590 38.993 33.479 1497.4392 19:02:53.01M 2015-11-09T19:02:43.065Z|I-OCEAN7-304-XXXX| 26.50 12.590 38.993 33.479 1497.4406 19:02:53.21M 2015-11-09T19:02:43.264Z|I-OCEAN7-304-XXXX| 26.49 12.590 38.993 33.479 1497.4410 19:02:53.41M 2015-11-09T19:02:43.469Z|I-OCEAN7-304-XXXX| 26.46 12.590 38.993 33.479 1497.4398 19:02:53.61M 2015-11-09T19:02:43.669Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.992 33.479 1497.4399 19:02:53.80M 2015-11-09T19:02:43.870Z|I-OCEAN7-304-XXXX| 26.52 12.590 38.992 33.478 1497.4395 19:02:54.02M 2015-11-09T19:02:44.079Z|I-OCEAN7-304-XXXX| 26.52 12.590 38.991 33.478 1497.4392 19:02:54.22M 2015-11-09T19:02:44.279Z|I-OCEAN7-304-XXXX| 26.49 12.590 38.991 33.478 1497.4384 19:02:54.42M 2015-11-09T19:02:44.484Z|I-OCEAN7-304-XXXX| 26.49 12.590 38.991 33.478 1497.4382 19:02:54.62M 2015-11-09T19:02:44.684Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.991 33.478 1497.4374 19:02:54.82M 2015-11-09T19:02:44.890Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.991 33.478 1497.4370 19:02:55.04M 2015-11-09T19:02:45.090Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.990 33.477 1497.4353 19:02:55.24M 2015-11-09T19:02:45.294Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.990 33.477 1497.4344 19:02:55.43M 2015-11-09T19:02:45.515Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.990 33.477 1497.4346 19:02:55.63M 2015-11-09T19:02:45.699Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.990 33.478 1497.4346 19:02:55.85M 2015-11-09T19:02:45.905Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.990 33.478 1497.4341 19:02:56.05M 2015-11-09T19:02:46.109Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.990 33.477 1497.4340 19:02:56.25M 2015-11-09T19:02:46.310Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.990 33.478 1497.4336 19:02:56.45M 2015-11-09T19:02:46.515Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.990 33.478 1497.4338 19:02:56.65M 2015-11-09T19:02:46.715Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.990 33.478 1497.4326 19:02:56.85M 2015-11-09T19:02:46.920Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.991 33.479 1497.4332 19:02:57.07M 2015-11-09T19:02:47.120Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.991 33.479 1497.4336 19:02:57.27M 2015-11-09T19:02:47.324Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.992 33.479 1497.4341 19:02:57.46M 2015-11-09T19:02:47.530Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.992 33.480 1497.4341 19:02:57.66M 2015-11-09T19:02:47.735Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.993 33.481 1497.4343 19:02:57.86M 2015-11-09T19:02:47.935Z|I-OCEAN7-304-XXXX| 26.37 12.588 38.993 33.481 1497.4340 19:02:58.08M 2015-11-09T19:02:48.135Z|I-OCEAN7-304-XXXX| 26.37 12.588 38.993 33.481 1497.4349 19:02:58.28M 2015-11-09T19:02:48.340Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.993 33.481 1497.4353 19:02:58.48M 2015-11-09T19:02:48.545Z|I-OCEAN7-304-XXXX| 26.36 12.589 38.993 33.481 1497.4358 19:02:58.68M 2015-11-09T19:02:48.756Z|I-OCEAN7-304-XXXX| 26.34 12.589 38.993 33.481 1497.4359 19:02:58.88M 2015-11-09T19:02:48.950Z|I-OCEAN7-304-XXXX| 26.35 12.589 38.993 33.480 1497.4358 19:02:59.10M 2015-11-09T19:02:49.155Z|I-OCEAN7-304-XXXX| 26.36 12.589 38.992 33.480 1497.4353 19:02:59.29M 2015-11-09T19:02:49.355Z|I-OCEAN7-304-XXXX| 26.34 12.589 38.992 33.479 1497.4349 19:02:59.50M 2015-11-09T19:02:49.560Z|I-OCEAN7-304-XXXX| 26.35 12.589 38.992 33.479 1497.4348 19:02:59.69M 2015-11-09T19:02:49.765Z|I-OCEAN7-304-XXXX| 26.35 12.589 38.992 33.479 1497.4351 19:02:59.89M 2015-11-09T19:02:49.980Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.991 33.478 1497.4351 19:03:00.11M 2015-11-09T19:02:50.170Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.991 33.478 1497.4348 19:03:00.33M 2015-11-09T19:02:50.370Z|I-OCEAN7-304-XXXX| 26.38 12.589 38.991 33.478 1497.4342 19:03:00.51M 2015-11-09T19:02:50.570Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.990 33.477 1497.4347 19:03:00.71M 2015-11-09T19:02:50.775Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.990 33.477 1497.4346 19:03:00.91M 2015-11-09T19:02:50.980Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.990 33.477 1497.4344 19:03:01.13M 2015-11-09T19:02:51.180Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.990 33.477 1497.4335 19:03:01.32M 2015-11-09T19:02:51.385Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.989 33.477 1497.4327 19:03:01.52M 2015-11-09T19:02:51.590Z|I-OCEAN7-304-XXXX| 26.48 12.588 38.989 33.477 1497.4326 19:03:01.72M 2015-11-09T19:02:51.790Z|I-OCEAN7-304-XXXX| 26.52 12.588 38.989 33.477 1497.4332 19:03:01.92M 2015-11-09T19:02:51.995Z|I-OCEAN7-304-XXXX| 26.54 12.588 38.990 33.477 1497.4343 19:03:02.14M 2015-11-09T19:02:52.202Z|I-OCEAN7-304-XXXX| 26.54 12.588 38.990 33.478 1497.4351 19:03:02.34M 2015-11-09T19:02:52.400Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.990 33.478 1497.4344 19:03:02.54M 2015-11-09T19:02:52.605Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.990 33.477 1497.4342 19:03:02.74M 2015-11-09T19:02:52.805Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.990 33.477 1497.4338 19:03:02.94M 2015-11-09T19:02:53.010Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.990 33.477 1497.4337 19:03:03.15M 2015-11-09T19:02:53.215Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.990 33.477 1497.4347 19:03:03.35M 2015-11-09T19:02:53.415Z|I-OCEAN7-304-XXXX| 26.55 12.589 38.990 33.477 1497.4354 19:03:03.55M 2015-11-09T19:02:53.620Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.991 33.478 1497.4354 19:03:03.75M 2015-11-09T19:02:53.825Z|I-OCEAN7-304-XXXX| 26.54 12.588 38.990 33.478 1497.4348 19:03:03.95M 2015-11-09T19:02:54.025Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.997 33.485 1497.4426 19:03:04.17M 2015-11-09T19:02:54.230Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.999 33.487 1497.4446 19:03:04.37M 2015-11-09T19:02:54.450Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.998 33.485 1497.4437 19:03:04.57M 2015-11-09T19:02:54.635Z|I-OCEAN7-304-XXXX| 26.59 12.588 38.997 33.484 1497.4432 19:03:04.79M 2015-11-09T19:02:54.835Z|I-OCEAN7-304-XXXX| 26.56 12.588 38.996 33.484 1497.4420 19:03:04.97M 2015-11-09T19:02:55.040Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.996 33.483 1497.4410 19:03:05.19M 2015-11-09T19:02:55.240Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.995 33.483 1497.4402 19:03:05.38M 2015-11-09T19:02:55.445Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.995 33.483 1497.4398 19:03:05.58M 2015-11-09T19:02:55.650Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.995 33.482 1497.4388 19:03:05.78M 2015-11-09T19:02:55.850Z|I-OCEAN7-304-XXXX| 26.57 12.588 38.993 33.481 1497.4371 19:03:06.00M 2015-11-09T19:02:56.060Z|I-OCEAN7-304-XXXX| 26.57 12.588 38.992 33.480 1497.4360 19:03:06.20M 2015-11-09T19:02:56.260Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.992 33.480 1497.4358 19:03:06.40M 2015-11-09T19:02:56.460Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.992 33.480 1497.4355 19:03:06.60M 2015-11-09T19:02:56.665Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.992 33.480 1497.4366 19:03:06.79M 2015-11-09T19:02:56.865Z|I-OCEAN7-304-XXXX| 26.54 12.588 38.992 33.479 1497.4360 19:03:07.02M 2015-11-09T19:02:57.070Z|I-OCEAN7-304-XXXX| 26.54 12.588 38.991 33.479 1497.4359 19:03:07.22M 2015-11-09T19:02:57.275Z|I-OCEAN7-304-XXXX| 26.52 12.588 38.991 33.479 1497.4354 19:03:07.41M 2015-11-09T19:02:57.475Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.991 33.478 1497.4346 19:03:07.61M 2015-11-09T19:02:57.699Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.991 33.479 1497.4348 19:03:07.81M 2015-11-09T19:02:57.885Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.991 33.478 1497.4337 19:03:08.03M 2015-11-09T19:02:58.085Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.990 33.478 1497.4330 19:03:08.23M 2015-11-09T19:02:58.290Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.990 33.478 1497.4326 19:03:08.43M 2015-11-09T19:02:58.495Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.989 33.477 1497.4315 19:03:08.63M 2015-11-09T19:02:58.695Z|I-OCEAN7-304-XXXX| 26.42 12.588 38.989 33.477 1497.4312 19:03:08.83M 2015-11-09T19:02:58.915Z|I-OCEAN7-304-XXXX| 26.38 12.589 38.989 33.477 1497.4319 19:03:09.05M 2015-11-09T19:02:59.100Z|I-OCEAN7-304-XXXX| 26.35 12.589 38.990 33.478 1497.4321 19:03:09.26M 2015-11-09T19:02:59.305Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.991 33.478 1497.4324 19:03:09.44M 2015-11-09T19:02:59.505Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.991 33.479 1497.4324 19:03:09.64M 2015-11-09T19:02:59.710Z|I-OCEAN7-304-XXXX| 26.30 12.588 38.992 33.479 1497.4321 19:03:09.84M 2015-11-09T19:02:59.915Z|I-OCEAN7-304-XXXX| 26.29 12.588 38.990 33.477 1497.4302 19:03:10.06M