2015-11-09T19:01:00.125Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.993 33.480 1497.4375 19:01:10.27M 2015-11-09T19:01:00.330Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.989 33.476 1497.4329 19:01:10.47M 2015-11-09T19:01:00.530Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.987 33.475 1497.4315 19:01:10.66M 2015-11-09T19:01:00.735Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.987 33.474 1497.4303 19:01:10.86M 2015-11-09T19:01:00.940Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.989 33.476 1497.4337 19:01:11.08M 2015-11-09T19:01:01.140Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.990 33.477 1497.4342 19:01:11.28M 2015-11-09T19:01:01.345Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.989 33.476 1497.4341 19:01:11.48M 2015-11-09T19:01:01.545Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.988 33.475 1497.4330 19:01:11.68M 2015-11-09T19:01:01.750Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.987 33.475 1497.4315 19:01:11.87M 2015-11-09T19:01:01.955Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.986 33.474 1497.4297 19:01:12.10M 2015-11-09T19:01:02.155Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.988 33.475 1497.4318 19:01:12.30M 2015-11-09T19:01:02.360Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.989 33.476 1497.4336 19:01:12.49M 2015-11-09T19:01:02.565Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.990 33.477 1497.4344 19:01:12.69M 2015-11-09T19:01:02.780Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.990 33.478 1497.4355 19:01:12.89M 2015-11-09T19:01:02.970Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.990 33.477 1497.4357 19:01:13.13M 2015-11-09T19:01:03.170Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.990 33.477 1497.4365 19:01:13.31M 2015-11-09T19:01:03.375Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.991 33.478 1497.4381 19:01:13.51M 2015-11-09T19:01:03.575Z|I-OCEAN7-304-XXXX| 26.59 12.590 38.992 33.478 1497.4401 19:01:13.71M 2015-11-09T19:01:03.780Z|I-OCEAN7-304-XXXX| 26.55 12.590 38.992 33.478 1497.4403 19:01:13.91M 2015-11-09T19:01:03.985Z|I-OCEAN7-304-XXXX| 26.52 12.590 38.993 33.479 1497.4407 19:01:14.13M 2015-11-09T19:01:04.190Z|I-OCEAN7-304-XXXX| 26.60 12.590 38.993 33.479 1497.4423 19:01:14.33M 2015-11-09T19:01:04.390Z|I-OCEAN7-304-XXXX| 26.57 12.590 38.993 33.479 1497.4415 19:01:14.53M 2015-11-09T19:01:04.595Z|I-OCEAN7-304-XXXX| 26.58 12.590 38.993 33.479 1497.4419 19:01:14.72M 2015-11-09T19:01:04.795Z|I-OCEAN7-304-XXXX| 26.58 12.590 38.993 33.479 1497.4423 19:01:14.92M 2015-11-09T19:01:05.000Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.994 33.480 1497.4426 19:01:15.14M 2015-11-09T19:01:05.200Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.995 33.480 1497.4435 19:01:15.34M 2015-11-09T19:01:05.405Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.995 33.481 1497.4438 19:01:15.54M 2015-11-09T19:01:05.610Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.995 33.481 1497.4443 19:01:15.74M 2015-11-09T19:01:05.805Z|I-OCEAN7-304-XXXX| 26.46 12.590 38.995 33.481 1497.4436 19:01:15.94M 2015-11-09T19:01:06.015Z|I-OCEAN7-304-XXXX| 26.38 12.590 38.996 33.482 1497.4421 19:01:16.15M 2015-11-09T19:01:06.220Z|I-OCEAN7-304-XXXX| 26.34 12.590 38.983 33.469 1497.4261 19:01:16.36M 2015-11-09T19:01:06.420Z|I-OCEAN7-304-XXXX| 26.30 12.590 38.981 33.468 1497.4238 19:01:16.55M 2015-11-09T19:01:06.630Z|I-OCEAN7-304-XXXX| 26.30 12.589 38.980 33.467 1497.4215 19:01:16.75M 2015-11-09T19:01:06.825Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.978 33.466 1497.4193 19:01:16.95M 2015-11-09T19:01:07.030Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.968 33.456 1497.4073 19:01:17.17M 2015-11-09T19:01:07.245Z|I-OCEAN7-304-XXXX| 26.21 12.589 38.968 33.455 1497.4065 19:01:17.37M 2015-11-09T19:01:07.435Z|I-OCEAN7-304-XXXX| 26.21 12.590 38.967 33.455 1497.4061 19:01:17.58M 2015-11-09T19:01:07.635Z|I-OCEAN7-304-XXXX| 26.20 12.589 38.966 33.454 1497.4043 19:01:17.77M 2015-11-09T19:01:07.864Z|I-OCEAN7-304-XXXX| 26.20 12.590 38.966 33.453 1497.4041 19:01:17.96M 2015-11-09T19:01:08.045Z|I-OCEAN7-304-XXXX| 26.22 12.590 38.959 33.447 1497.3970 19:01:18.19M 2015-11-09T19:01:08.250Z|I-OCEAN7-304-XXXX| 26.22 12.590 38.958 33.446 1497.3964 19:01:18.38M 2015-11-09T19:01:08.450Z|I-OCEAN7-304-XXXX| 26.24 12.590 38.961 33.448 1497.4004 19:01:18.58M 2015-11-09T19:01:08.650Z|I-OCEAN7-304-XXXX| 26.24 12.590 38.961 33.449 1497.4014 19:01:18.78M 2015-11-09T19:01:08.855Z|I-OCEAN7-304-XXXX| 26.24 12.590 38.963 33.450 1497.4027 19:01:19.00M 2015-11-09T19:01:09.060Z|I-OCEAN7-304-XXXX| 26.30 12.590 38.963 33.450 1497.4044 19:01:19.20M 2015-11-09T19:01:09.265Z|I-OCEAN7-304-XXXX| 26.33 12.590 38.963 33.450 1497.4054 19:01:19.40M 2015-11-09T19:01:09.465Z|I-OCEAN7-304-XXXX| 26.35 12.590 38.964 33.451 1497.4061 19:01:19.60M 2015-11-09T19:01:09.670Z|I-OCEAN7-304-XXXX| 26.40 12.590 38.964 33.451 1497.4078 19:01:19.80M 2015-11-09T19:01:09.871Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.965 33.452 1497.4100 19:01:20.02M 2015-11-09T19:01:10.075Z|I-OCEAN7-304-XXXX| 26.46 12.590 38.955 33.442 1497.3982 19:01:20.22M 2015-11-09T19:01:10.281Z|I-OCEAN7-304-XXXX| 26.46 12.590 38.953 33.441 1497.3959 19:01:20.41M 2015-11-09T19:01:10.480Z|I-OCEAN7-304-XXXX| 26.52 12.590 38.950 33.438 1497.3927 19:01:20.61M 2015-11-09T19:01:10.686Z|I-OCEAN7-304-XXXX| 26.57 12.590 38.947 33.435 1497.3895 19:01:20.81M 2015-11-09T19:01:10.886Z|I-OCEAN7-304-XXXX| 26.58 12.590 38.946 33.435 1497.3885 19:01:21.03M 2015-11-09T19:01:11.090Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.946 33.434 1497.3882 19:01:21.23M 2015-11-09T19:01:11.290Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.968 33.456 1497.4133 19:01:21.43M 2015-11-09T19:01:11.495Z|I-OCEAN7-304-XXXX| 26.64 12.589 38.969 33.457 1497.4132 19:01:21.63M 2015-11-09T19:01:11.716Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.969 33.457 1497.4130 19:01:21.83M 2015-11-09T19:01:11.916Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.968 33.457 1497.4122 19:01:22.06M 2015-11-09T19:01:12.101Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.969 33.457 1497.4126 19:01:22.25M 2015-11-09T19:01:12.311Z|I-OCEAN7-304-XXXX| 26.63 12.589 38.968 33.456 1497.4120 19:01:22.44M 2015-11-09T19:01:12.510Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.969 33.457 1497.4120 19:01:22.64M 2015-11-09T19:01:12.716Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.965 33.453 1497.4084 19:01:22.84M 2015-11-09T19:01:12.916Z|I-OCEAN7-304-XXXX| 26.57 12.588 38.968 33.456 1497.4093 19:01:23.06M 2015-11-09T19:01:13.121Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.968 33.457 1497.4105 19:01:23.26M 2015-11-09T19:01:13.321Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.969 33.458 1497.4108 19:01:23.46M 2015-11-09T19:01:13.526Z|I-OCEAN7-304-XXXX| 26.57 12.588 38.970 33.459 1497.4106 19:01:23.66M 2015-11-09T19:01:13.731Z|I-OCEAN7-304-XXXX| 26.57 12.588 38.970 33.459 1497.4108 19:01:23.86M 2015-11-09T19:01:13.931Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.970 33.460 1497.4093 19:01:24.08M 2015-11-09T19:01:14.136Z|I-OCEAN7-304-XXXX| 26.49 12.587 38.971 33.460 1497.4093 19:01:24.28M 2015-11-09T19:01:14.341Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.971 33.460 1497.4089 19:01:24.47M 2015-11-09T19:01:14.541Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.970 33.459 1497.4083 19:01:24.67M 2015-11-09T19:01:14.746Z|I-OCEAN7-304-XXXX| 26.43 12.587 38.969 33.458 1497.4066 19:01:24.87M 2015-11-09T19:01:14.946Z|I-OCEAN7-304-XXXX| 26.41 12.587 38.968 33.457 1497.4050 19:01:25.09M 2015-11-09T19:01:15.151Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.967 33.457 1497.4047 19:01:25.29M 2015-11-09T19:01:15.356Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.967 33.456 1497.4038 19:01:25.49M 2015-11-09T19:01:15.556Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.966 33.455 1497.4027 19:01:25.69M 2015-11-09T19:01:15.771Z|I-OCEAN7-304-XXXX| 26.37 12.588 38.967 33.456 1497.4050 19:01:25.89M 2015-11-09T19:01:15.966Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.968 33.457 1497.4072 19:01:26.11M 2015-11-09T19:01:16.181Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.969 33.459 1497.4049 19:01:26.31M 2015-11-09T19:01:16.366Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.968 33.458 1497.4036 19:01:26.52M 2015-11-09T19:01:16.571Z|I-OCEAN7-304-XXXX| 26.45 12.587 38.968 33.458 1497.4037 19:01:26.70M 2015-11-09T19:01:16.776Z|I-OCEAN7-304-XXXX| 26.45 12.587 38.967 33.457 1497.4028 19:01:26.90M 2015-11-09T19:01:16.981Z|I-OCEAN7-304-XXXX| 26.42 12.586 38.966 33.456 1497.4010 19:01:27.12M 2015-11-09T19:01:17.181Z|I-OCEAN7-304-XXXX| 26.45 12.586 38.968 33.458 1497.4026 19:01:27.32M 2015-11-09T19:01:17.386Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.968 33.458 1497.4026 19:01:27.52M 2015-11-09T19:01:17.586Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.968 33.458 1497.4023 19:01:27.72M 2015-11-09T19:01:17.791Z|I-OCEAN7-304-XXXX| 26.43 12.586 38.968 33.458 1497.4025 19:01:27.91M 2015-11-09T19:01:17.991Z|I-OCEAN7-304-XXXX| 26.44 12.586 38.968 33.458 1497.4034 19:01:28.14M 2015-11-09T19:01:18.196Z|I-OCEAN7-304-XXXX| 26.50 12.586 38.968 33.458 1497.4042 19:01:28.33M 2015-11-09T19:01:18.396Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.968 33.458 1497.4041 19:01:28.53M 2015-11-09T19:01:18.601Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.968 33.458 1497.4049 19:01:28.73M 2015-11-09T19:01:18.806Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.968 33.458 1497.4053 19:01:28.93M 2015-11-09T19:01:19.006Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.968 33.457 1497.4063 19:01:29.15M 2015-11-09T19:01:19.211Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.968 33.457 1497.4064 19:01:29.35M 2015-11-09T19:01:19.411Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.968 33.457 1497.4077 19:01:29.55M 2015-11-09T19:01:19.616Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.968 33.457 1497.4086 19:01:29.75M 2015-11-09T19:01:19.821Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.968 33.457 1497.4081 19:01:29.95M 2015-11-09T19:01:20.021Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.968 33.457 1497.4072 19:01:30.17M 2015-11-09T19:01:20.226Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.968 33.458 1497.4069 19:01:30.36M 2015-11-09T19:01:20.431Z|I-OCEAN7-304-XXXX| 26.45 12.587 38.968 33.458 1497.4059 19:01:30.56M 2015-11-09T19:01:20.646Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.968 33.458 1497.4058 19:01:30.76M 2015-11-09T19:01:20.836Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.969 33.459 1497.4059 19:01:31.00M 2015-11-09T19:01:21.041Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.969 33.460 1497.4050 19:01:31.18M 2015-11-09T19:01:21.241Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.970 33.460 1497.4059 19:01:31.38M 2015-11-09T19:01:21.464Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.970 33.461 1497.4050 19:01:31.58M 2015-11-09T19:01:21.646Z|I-OCEAN7-304-XXXX| 26.39 12.586 38.970 33.461 1497.4045 19:01:31.78M 2015-11-09T19:01:21.851Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.970 33.460 1497.4036 19:01:32.00M 2015-11-09T19:01:22.056Z|I-OCEAN7-304-XXXX| 26.38 12.586 38.969 33.460 1497.4021 19:01:32.20M 2015-11-09T19:01:22.256Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.969 33.460 1497.4017 19:01:32.40M 2015-11-09T19:01:22.461Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.968 33.460 1497.4003 19:01:32.59M 2015-11-09T19:01:22.661Z|I-OCEAN7-304-XXXX| 26.39 12.585 38.968 33.460 1497.3992 19:01:32.79M 2015-11-09T19:01:22.866Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.968 33.460 1497.3989 19:01:33.01M 2015-11-09T19:01:23.066Z|I-OCEAN7-304-XXXX| 26.41 12.585 38.968 33.459 1497.3984 19:01:33.21M 2015-11-09T19:01:23.271Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.967 33.459 1497.3983 19:01:33.41M 2015-11-09T19:01:23.476Z|I-OCEAN7-304-XXXX| 26.43 12.585 38.967 33.459 1497.3979 19:01:33.61M 2015-11-09T19:01:23.676Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.966 33.458 1497.3984 19:01:33.81M 2015-11-09T19:01:23.881Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.966 33.458 1497.3972 19:01:34.03M 2015-11-09T19:01:24.082Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.965 33.457 1497.3965 19:01:34.23M 2015-11-09T19:01:24.286Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.964 33.456 1497.3959 19:01:34.42M 2015-11-09T19:01:24.491Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.964 33.456 1497.3958 19:01:34.62M 2015-11-09T19:01:24.691Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.965 33.456 1497.3964 19:01:34.82M 2015-11-09T19:01:24.896Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.965 33.457 1497.3969 19:01:35.04M 2015-11-09T19:01:25.116Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.965 33.456 1497.3975 19:01:35.24M 2015-11-09T19:01:25.301Z|I-OCEAN7-304-XXXX| 26.48 12.585 38.965 33.457 1497.3969 19:01:35.45M 2015-11-09T19:01:25.506Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.965 33.456 1497.3969 19:01:35.64M 2015-11-09T19:01:25.706Z|I-OCEAN7-304-XXXX| 26.50 12.585 38.964 33.455 1497.3973 19:01:35.84M 2015-11-09T19:01:25.911Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.964 33.455 1497.3984 19:01:36.06M 2015-11-09T19:01:26.111Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.963 33.454 1497.3981 19:01:36.25M 2015-11-09T19:01:26.316Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.963 33.454 1497.3976 19:01:36.45M 2015-11-09T19:01:26.522Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.963 33.454 1497.3982 19:01:36.65M 2015-11-09T19:01:26.721Z|I-OCEAN7-304-XXXX| 26.55 12.586 38.963 33.454 1497.3989 19:01:36.85M 2015-11-09T19:01:26.926Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.964 33.455 1497.4003 19:01:37.07M 2015-11-09T19:01:27.132Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.965 33.455 1497.4011 19:01:37.27M 2015-11-09T19:01:27.331Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.965 33.456 1497.4022 19:01:37.47M 2015-11-09T19:01:27.536Z|I-OCEAN7-304-XXXX| 26.60 12.586 38.965 33.455 1497.4026 19:01:37.67M 2015-11-09T19:01:27.736Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.965 33.455 1497.4019 19:01:37.87M 2015-11-09T19:01:27.941Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.965 33.455 1497.4025 19:01:38.09M 2015-11-09T19:01:28.146Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.965 33.455 1497.4030 19:01:38.28M 2015-11-09T19:01:28.346Z|I-OCEAN7-304-XXXX| 26.57 12.587 38.964 33.455 1497.4023 19:01:38.48M 2015-11-09T19:01:28.551Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.965 33.455 1497.4020 19:01:38.68M 2015-11-09T19:01:28.751Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.965 33.455 1497.4022 19:01:38.88M 2015-11-09T19:01:28.956Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.966 33.456 1497.4021 19:01:39.10M 2015-11-09T19:01:29.156Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.966 33.457 1497.4022 19:01:39.30M 2015-11-09T19:01:29.361Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.967 33.458 1497.4027 19:01:39.50M 2015-11-09T19:01:29.586Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.967 33.458 1497.4027 19:01:39.70M 2015-11-09T19:01:29.766Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.967 33.458 1497.4014 19:01:39.91M 2015-11-09T19:01:29.971Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.966 33.457 1497.4000 19:01:40.12M 2015-11-09T19:01:30.171Z|I-OCEAN7-304-XXXX| 26.48 12.586 38.964 33.455 1497.3979 19:01:40.31M 2015-11-09T19:01:30.381Z|I-OCEAN7-304-XXXX| 26.49 12.586 38.960 33.451 1497.3944 19:01:40.51M 2015-11-09T19:01:30.581Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.960 33.451 1497.3931 19:01:40.71M 2015-11-09T19:01:30.781Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.959 33.450 1497.3918 19:01:40.91M 2015-11-09T19:01:30.986Z|I-OCEAN7-304-XXXX| 26.46 12.585 38.958 33.450 1497.3906 19:01:41.13M 2015-11-09T19:01:31.191Z|I-OCEAN7-304-XXXX| 26.47 12.585 38.958 33.450 1497.3899 19:01:41.33M 2015-11-09T19:01:31.391Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.959 33.450 1497.3896 19:01:41.53M 2015-11-09T19:01:31.596Z|I-OCEAN7-304-XXXX| 26.44 12.585 38.959 33.451 1497.3903 19:01:41.73M 2015-11-09T19:01:31.801Z|I-OCEAN7-304-XXXX| 26.40 12.585 38.960 33.452 1497.3912 19:01:41.93M 2015-11-09T19:01:32.001Z|I-OCEAN7-304-XXXX| 26.37 12.585 38.961 33.453 1497.3920 19:01:42.15M 2015-11-09T19:01:32.206Z|I-OCEAN7-304-XXXX| 26.36 12.585 38.962 33.454 1497.3931 19:01:42.34M 2015-11-09T19:01:32.406Z|I-OCEAN7-304-XXXX| 26.34 12.586 38.963 33.454 1497.3942 19:01:42.54M 2015-11-09T19:01:32.611Z|I-OCEAN7-304-XXXX| 26.33 12.585 38.964 33.455 1497.3947 19:01:42.74M 2015-11-09T19:01:32.816Z|I-OCEAN7-304-XXXX| 26.35 12.585 38.965 33.457 1497.3964 19:01:42.94M 2015-11-09T19:01:33.016Z|I-OCEAN7-304-XXXX| 26.34 12.585 38.966 33.458 1497.3975 19:01:43.16M 2015-11-09T19:01:33.221Z|I-OCEAN7-304-XXXX| 26.29 12.585 38.968 33.460 1497.3977 19:01:43.36M 2015-11-09T19:01:33.421Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.970 33.462 1497.3986 19:01:43.56M 2015-11-09T19:01:33.626Z|I-OCEAN7-304-XXXX| 26.28 12.584 38.971 33.463 1497.3994 19:01:43.76M 2015-11-09T19:01:33.826Z|I-OCEAN7-304-XXXX| 26.25 12.584 38.972 33.464 1497.4003 19:01:43.96M 2015-11-09T19:01:34.047Z|I-OCEAN7-304-XXXX| 26.26 12.585 38.972 33.464 1497.4015 19:01:44.17M 2015-11-09T19:01:34.231Z|I-OCEAN7-304-XXXX| 26.26 12.585 38.973 33.465 1497.4020 19:01:44.39M 2015-11-09T19:01:34.436Z|I-OCEAN7-304-XXXX| 26.26 12.585 38.974 33.465 1497.4026 19:01:44.57M 2015-11-09T19:01:34.641Z|I-OCEAN7-304-XXXX| 26.30 12.585 38.975 33.466 1497.4042 19:01:44.77M 2015-11-09T19:01:34.841Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.975 33.467 1497.4055 19:01:44.97M 2015-11-09T19:01:35.046Z|I-OCEAN7-304-XXXX| 26.27 12.585 38.976 33.467 1497.4066 19:01:45.19M 2015-11-09T19:01:35.251Z|I-OCEAN7-304-XXXX| 26.31 12.585 38.977 33.468 1497.4081 19:01:45.39M 2015-11-09T19:01:35.456Z|I-OCEAN7-304-XXXX| 26.36 12.585 38.977 33.468 1497.4094 19:01:45.59M 2015-11-09T19:01:35.656Z|I-OCEAN7-304-XXXX| 26.38 12.585 38.978 33.469 1497.4103 19:01:45.79M 2015-11-09T19:01:35.856Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.977 33.468 1497.4103 19:01:46.01M 2015-11-09T19:01:36.065Z|I-OCEAN7-304-XXXX| 26.42 12.585 38.978 33.469 1497.4108 19:01:46.20M 2015-11-09T19:01:36.267Z|I-OCEAN7-304-XXXX| 26.45 12.585 38.978 33.468 1497.4122 19:01:46.40M 2015-11-09T19:01:36.467Z|I-OCEAN7-304-XXXX| 26.53 12.586 38.977 33.468 1497.4139 19:01:46.60M 2015-11-09T19:01:36.672Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.978 33.468 1497.4150 19:01:46.80M 2015-11-09T19:01:36.877Z|I-OCEAN7-304-XXXX| 26.56 12.586 38.978 33.468 1497.4155 19:01:47.02M 2015-11-09T19:01:37.077Z|I-OCEAN7-304-XXXX| 26.59 12.586 38.979 33.469 1497.4167 19:01:47.22M 2015-11-09T19:01:37.282Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.979 33.470 1497.4182 19:01:47.42M 2015-11-09T19:01:37.482Z|I-OCEAN7-304-XXXX| 26.68 12.586 38.980 33.470 1497.4199 19:01:47.62M 2015-11-09T19:01:37.687Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.981 33.471 1497.4204 19:01:47.82M 2015-11-09T19:01:37.892Z|I-OCEAN7-304-XXXX| 26.70 12.586 38.981 33.472 1497.4216 19:01:48.04M 2015-11-09T19:01:38.092Z|I-OCEAN7-304-XXXX| 26.73 12.586 38.982 33.472 1497.4225 19:01:48.24M 2015-11-09T19:01:38.297Z|I-OCEAN7-304-XXXX| 26.73 12.586 38.983 33.473 1497.4230 19:01:48.43M 2015-11-09T19:01:38.517Z|I-OCEAN7-304-XXXX| 26.76 12.586 38.983 33.473 1497.4244 19:01:48.63M 2015-11-09T19:01:38.702Z|I-OCEAN7-304-XXXX| 26.76 12.586 38.983 33.473 1497.4246 19:01:48.85M 2015-11-09T19:01:38.907Z|I-OCEAN7-304-XXXX| 26.76 12.588 38.983 33.471 1497.4303 19:01:49.05M 2015-11-09T19:01:39.107Z|I-OCEAN7-304-XXXX| 26.76 12.588 38.982 33.470 1497.4297 19:01:49.25M 2015-11-09T19:01:39.312Z|I-OCEAN7-304-XXXX| 26.76 12.588 38.982 33.469 1497.4288 19:01:49.45M 2015-11-09T19:01:39.512Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.981 33.469 1497.4271 19:01:49.65M 2015-11-09T19:01:39.717Z|I-OCEAN7-304-XXXX| 26.72 12.588 38.980 33.468 1497.4263 19:01:49.85M 2015-11-09T19:01:39.917Z|I-OCEAN7-304-XXXX| 26.70 12.588 38.980 33.467 1497.4254 19:01:50.06M 2015-11-09T19:01:40.122Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.979 33.467 1497.4247 19:01:50.26M 2015-11-09T19:01:40.327Z|I-OCEAN7-304-XXXX| 26.66 12.589 38.980 33.467 1497.4255 19:01:50.46M 2015-11-09T19:01:40.527Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.981 33.469 1497.4258 19:01:50.66M 2015-11-09T19:01:40.732Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.982 33.470 1497.4272 19:01:50.86M 2015-11-09T19:01:40.937Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.982 33.470 1497.4274 19:01:51.08M 2015-11-09T19:01:41.137Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.983 33.471 1497.4264 19:01:51.28M 2015-11-09T19:01:41.342Z|I-OCEAN7-304-XXXX| 26.59 12.588 38.983 33.471 1497.4257 19:01:51.48M 2015-11-09T19:01:41.542Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.982 33.471 1497.4241 19:01:51.68M 2015-11-09T19:01:41.747Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.982 33.471 1497.4226 19:01:51.87M 2015-11-09T19:01:41.952Z|I-OCEAN7-304-XXXX| 26.52 12.587 38.982 33.471 1497.4210 19:01:52.09M 2015-11-09T19:01:42.157Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.981 33.471 1497.4199 19:01:52.29M 2015-11-09T19:01:42.357Z|I-OCEAN7-304-XXXX| 26.43 12.587 38.981 33.471 1497.4193 19:01:52.49M 2015-11-09T19:01:42.562Z|I-OCEAN7-304-XXXX| 26.43 12.587 38.981 33.470 1497.4198 19:01:52.69M 2015-11-09T19:01:42.762Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.981 33.469 1497.4198 19:01:52.89M 2015-11-09T19:01:42.982Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.980 33.469 1497.4200 19:01:53.11M 2015-11-09T19:01:43.172Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.980 33.469 1497.4189 19:01:53.33M 2015-11-09T19:01:43.372Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.979 33.468 1497.4174 19:01:53.51M 2015-11-09T19:01:43.577Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.979 33.468 1497.4169 19:01:53.70M 2015-11-09T19:01:43.777Z|I-OCEAN7-304-XXXX| 26.31 12.588 38.978 33.467 1497.4155 19:01:53.91M 2015-11-09T19:01:43.982Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.977 33.466 1497.4137 19:01:54.13M 2015-11-09T19:01:44.182Z|I-OCEAN7-304-XXXX| 26.23 12.588 38.977 33.466 1497.4125 19:01:54.32M 2015-11-09T19:01:44.387Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.977 33.466 1497.4128 19:01:54.52M 2015-11-09T19:01:44.592Z|I-OCEAN7-304-XXXX| 26.21 12.587 38.977 33.466 1497.4127 19:01:54.72M 2015-11-09T19:01:44.792Z|I-OCEAN7-304-XXXX| 26.16 12.588 38.978 33.467 1497.4127 19:01:54.92M 2015-11-09T19:01:44.999Z|I-OCEAN7-304-XXXX| 26.13 12.588 38.978 33.467 1497.4128 19:01:55.14M 2015-11-09T19:01:45.199Z|I-OCEAN7-304-XXXX| 26.08 12.588 38.978 33.467 1497.4120 19:01:55.34M 2015-11-09T19:01:45.402Z|I-OCEAN7-304-XXXX| 26.08 12.587 38.978 33.468 1497.4115 19:01:55.54M 2015-11-09T19:01:45.630Z|I-OCEAN7-304-XXXX| 26.08 12.587 38.979 33.469 1497.4114 19:01:55.74M 2015-11-09T19:01:45.807Z|I-OCEAN7-304-XXXX| 26.08 12.587 38.980 33.469 1497.4113 19:01:55.93M 2015-11-09T19:01:46.012Z|I-OCEAN7-304-XXXX| 26.08 12.586 38.980 33.470 1497.4106 19:01:56.15M 2015-11-09T19:01:46.212Z|I-OCEAN7-304-XXXX| 26.11 12.586 38.979 33.469 1497.4109 19:01:56.35M 2015-11-09T19:01:46.417Z|I-OCEAN7-304-XXXX| 26.11 12.586 38.979 33.469 1497.4106 19:01:56.55M 2015-11-09T19:01:46.622Z|I-OCEAN7-304-XXXX| 26.11 12.586 38.979 33.469 1497.4103 19:01:56.75M 2015-11-09T19:01:46.822Z|I-OCEAN7-304-XXXX| 26.14 12.586 38.979 33.469 1497.4099 19:01:56.95M 2015-11-09T19:01:47.027Z|I-OCEAN7-304-XXXX| 26.18 12.586 38.979 33.469 1497.4100 19:01:57.17M 2015-11-09T19:01:47.227Z|I-OCEAN7-304-XXXX| 26.28 12.586 38.979 33.469 1497.4122 19:01:57.37M 2015-11-09T19:01:47.447Z|I-OCEAN7-304-XXXX| 26.33 12.586 38.979 33.469 1497.4131 19:01:57.57M 2015-11-09T19:01:47.637Z|I-OCEAN7-304-XXXX| 26.41 12.586 38.979 33.469 1497.4142 19:01:57.78M 2015-11-09T19:01:47.838Z|I-OCEAN7-304-XXXX| 26.51 12.586 38.983 33.473 1497.4210 19:01:57.97M 2015-11-09T19:01:48.042Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.984 33.473 1497.4235 19:01:58.19M 2015-11-09T19:01:48.247Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.984 33.473 1497.4252 19:01:58.38M 2015-11-09T19:01:48.447Z|I-OCEAN7-304-XXXX| 26.64 12.587 38.985 33.474 1497.4275 19:01:58.58M 2015-11-09T19:01:48.652Z|I-OCEAN7-304-XXXX| 26.73 12.587 38.986 33.474 1497.4301 19:01:58.78M 2015-11-09T19:01:48.852Z|I-OCEAN7-304-XXXX| 26.77 12.587 38.986 33.474 1497.4314 19:01:59.00M 2015-11-09T19:01:49.057Z|I-OCEAN7-304-XXXX| 26.85 12.588 38.985 33.474 1497.4329 19:01:59.20M 2015-11-09T19:01:49.257Z|I-OCEAN7-304-XXXX| 26.85 12.588 38.985 33.473 1497.4325 19:01:59.40M 2015-11-09T19:01:49.462Z|I-OCEAN7-304-XXXX| 26.86 12.588 38.984 33.472 1497.4318 19:01:59.60M 2015-11-09T19:01:49.662Z|I-OCEAN7-304-XXXX| 26.93 12.588 38.983 33.471 1497.4325 19:01:59.80M 2015-11-09T19:01:49.867Z|I-OCEAN7-304-XXXX| 26.93 12.588 38.982 33.470 1497.4325 19:02:00.01M 2015-11-09T19:01:50.072Z|I-OCEAN7-304-XXXX| 26.92 12.589 38.982 33.469 1497.4319 19:02:00.21M 2015-11-09T19:01:50.272Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.981 33.469 1497.4308 19:02:00.41M 2015-11-09T19:01:50.477Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.980 33.468 1497.4299 19:02:00.61M 2015-11-09T19:01:50.682Z|I-OCEAN7-304-XXXX| 26.87 12.589 38.980 33.468 1497.4290 19:02:00.81M 2015-11-09T19:01:50.882Z|I-OCEAN7-304-XXXX| 26.86 12.590 38.979 33.466 1497.4313 19:02:01.03M 2015-11-09T19:01:51.087Z|I-OCEAN7-304-XXXX| 26.82 12.590 38.979 33.465 1497.4304 19:02:01.23M 2015-11-09T19:01:51.287Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.978 33.465 1497.4301 19:02:01.43M 2015-11-09T19:01:51.492Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.978 33.464 1497.4280 19:02:01.62M 2015-11-09T19:01:51.697Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.978 33.464 1497.4275 19:02:01.83M 2015-11-09T19:01:51.917Z|I-OCEAN7-304-XXXX| 26.61 12.590 38.978 33.465 1497.4266 19:02:02.05M 2015-11-09T19:01:52.102Z|I-OCEAN7-304-XXXX| 26.54 12.590 38.978 33.465 1497.4257 19:02:02.26M 2015-11-09T19:01:52.302Z|I-OCEAN7-304-XXXX| 26.50 12.590 38.979 33.466 1497.4263 19:02:02.44M 2015-11-09T19:01:52.507Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.980 33.467 1497.4260 19:02:02.64M 2015-11-09T19:01:52.712Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.977 33.464 1497.4209 19:02:02.84M 2015-11-09T19:01:52.912Z|I-OCEAN7-304-XXXX| 26.36 12.590 38.977 33.464 1497.4193 19:02:03.06M 2015-11-09T19:01:53.117Z|I-OCEAN7-304-XXXX| 26.33 12.589 38.976 33.463 1497.4177 19:02:03.26M 2015-11-09T19:01:53.318Z|I-OCEAN7-304-XXXX| 26.33 12.589 38.975 33.463 1497.4158 19:02:03.46M 2015-11-09T19:01:53.522Z|I-OCEAN7-304-XXXX| 26.31 12.589 38.974 33.462 1497.4139 19:02:03.66M 2015-11-09T19:01:53.727Z|I-OCEAN7-304-XXXX| 26.27 12.589 38.973 33.462 1497.4116 19:02:03.86M 2015-11-09T19:01:53.927Z|I-OCEAN7-304-XXXX| 26.22 12.588 38.973 33.461 1497.4095 19:02:04.08M 2015-11-09T19:01:54.132Z|I-OCEAN7-304-XXXX| 26.22 12.588 38.972 33.461 1497.4075 19:02:04.27M 2015-11-09T19:01:54.337Z|I-OCEAN7-304-XXXX| 26.22 12.588 38.972 33.461 1497.4080 19:02:04.47M 2015-11-09T19:01:54.537Z|I-OCEAN7-304-XXXX| 26.22 12.588 38.972 33.461 1497.4082 19:02:04.67M 2015-11-09T19:01:54.742Z|I-OCEAN7-304-XXXX| 26.24 12.588 38.973 33.462 1497.4092 19:02:04.87M 2015-11-09T19:01:54.942Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.974 33.463 1497.4104 19:02:05.09M 2015-11-09T19:01:55.147Z|I-OCEAN7-304-XXXX| 26.27 12.588 38.974 33.463 1497.4109 19:02:05.29M 2015-11-09T19:01:55.347Z|I-OCEAN7-304-XXXX| 26.26 12.588 38.985 33.473 1497.4232 19:02:05.49M 2015-11-09T19:01:55.552Z|I-OCEAN7-304-XXXX| 26.30 12.588 38.985 33.473 1497.4243 19:02:05.68M 2015-11-09T19:01:55.758Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.986 33.474 1497.4268 19:02:05.89M 2015-11-09T19:01:55.958Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.987 33.474 1497.4274 19:02:06.11M 2015-11-09T19:01:56.162Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.987 33.475 1497.4281 19:02:06.30M 2015-11-09T19:01:56.382Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.987 33.475 1497.4287 19:02:06.50M 2015-11-09T19:01:56.567Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.988 33.475 1497.4298 19:02:06.72M 2015-11-09T19:01:56.768Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.988 33.476 1497.4312 19:02:06.90M 2015-11-09T19:01:56.973Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.988 33.475 1497.4310 19:02:07.12M 2015-11-09T19:01:57.177Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.987 33.475 1497.4315 19:02:07.32M 2015-11-09T19:01:57.382Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.987 33.475 1497.4312 19:02:07.52M 2015-11-09T19:01:57.582Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.987 33.475 1497.4304 19:02:07.72M 2015-11-09T19:01:57.788Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.987 33.475 1497.4303 19:02:07.91M 2015-11-09T19:01:57.988Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.988 33.476 1497.4307 19:02:08.13M 2015-11-09T19:01:58.192Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.989 33.476 1497.4314 19:02:08.33M 2015-11-09T19:01:58.392Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.989 33.477 1497.4319 19:02:08.53M 2015-11-09T19:01:58.599Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.990 33.478 1497.4333 19:02:08.73M 2015-11-09T19:01:58.802Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.991 33.479 1497.4343 19:02:08.93M 2015-11-09T19:01:59.002Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.991 33.479 1497.4343 19:02:09.15M 2015-11-09T19:01:59.207Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.992 33.480 1497.4342 19:02:09.35M 2015-11-09T19:01:59.412Z|I-OCEAN7-304-XXXX| 26.42 12.588 38.993 33.480 1497.4357 19:02:09.55M 2015-11-09T19:01:59.612Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.993 33.480 1497.4360 19:02:09.74M 2015-11-09T19:01:59.813Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.993 33.481 1497.4358 19:02:09.94M