2015-11-09T19:00:00.027Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.989 33.477 1497.4293 19:00:10.17M 2015-11-09T19:00:00.247Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.988 33.476 1497.4296 19:00:10.37M 2015-11-09T19:00:00.437Z|I-OCEAN7-304-XXXX| 26.37 12.589 38.988 33.476 1497.4299 19:00:10.58M 2015-11-09T19:00:00.637Z|I-OCEAN7-304-XXXX| 26.34 12.589 38.987 33.474 1497.4287 19:00:10.77M 2015-11-09T19:00:00.842Z|I-OCEAN7-304-XXXX| 26.30 12.589 38.987 33.474 1497.4283 19:00:10.96M 2015-11-09T19:00:01.042Z|I-OCEAN7-304-XXXX| 26.34 12.589 38.986 33.474 1497.4285 19:00:11.18M 2015-11-09T19:00:01.247Z|I-OCEAN7-304-XXXX| 26.37 12.589 38.985 33.473 1497.4270 19:00:11.38M 2015-11-09T19:00:01.452Z|I-OCEAN7-304-XXXX| 26.36 12.589 38.984 33.472 1497.4252 19:00:11.58M 2015-11-09T19:00:01.652Z|I-OCEAN7-304-XXXX| 26.36 12.589 38.982 33.470 1497.4237 19:00:11.78M 2015-11-09T19:00:01.857Z|I-OCEAN7-304-XXXX| 26.40 12.589 38.982 33.470 1497.4241 19:00:12.00M 2015-11-09T19:00:02.058Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.982 33.470 1497.4252 19:00:12.20M 2015-11-09T19:00:02.263Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.982 33.469 1497.4260 19:00:12.40M 2015-11-09T19:00:02.468Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.986 33.473 1497.4321 19:00:12.60M 2015-11-09T19:00:02.668Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.986 33.473 1497.4332 19:00:12.80M 2015-11-09T19:00:02.873Z|I-OCEAN7-304-XXXX| 26.64 12.589 38.987 33.474 1497.4351 19:00:13.01M 2015-11-09T19:00:03.078Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.987 33.474 1497.4352 19:00:13.21M 2015-11-09T19:00:03.278Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.987 33.474 1497.4364 19:00:13.41M 2015-11-09T19:00:03.483Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.987 33.474 1497.4364 19:00:13.61M 2015-11-09T19:00:03.683Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.988 33.475 1497.4376 19:00:13.81M 2015-11-09T19:00:03.888Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.989 33.476 1497.4380 19:00:14.03M 2015-11-09T19:00:04.088Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.989 33.476 1497.4388 19:00:14.23M 2015-11-09T19:00:04.293Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.990 33.476 1497.4399 19:00:14.43M 2015-11-09T19:00:04.498Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.990 33.476 1497.4399 19:00:14.63M 2015-11-09T19:00:04.718Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.990 33.477 1497.4399 19:00:14.83M 2015-11-09T19:00:04.903Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.990 33.477 1497.4409 19:00:15.06M 2015-11-09T19:00:05.108Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.990 33.476 1497.4402 19:00:15.24M 2015-11-09T19:00:05.308Z|I-OCEAN7-304-XXXX| 26.70 12.586 38.990 33.479 1497.4323 19:00:15.44M 2015-11-09T19:00:05.513Z|I-OCEAN7-304-XXXX| 26.67 12.586 38.990 33.479 1497.4319 19:00:15.64M 2015-11-09T19:00:05.713Z|I-OCEAN7-304-XXXX| 26.68 12.586 38.990 33.479 1497.4314 19:00:15.84M 2015-11-09T19:00:05.918Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.990 33.480 1497.4308 19:00:16.06M 2015-11-09T19:00:06.123Z|I-OCEAN7-304-XXXX| 26.61 12.586 38.991 33.481 1497.4315 19:00:16.26M 2015-11-09T19:00:06.323Z|I-OCEAN7-304-XXXX| 26.57 12.586 38.992 33.482 1497.4325 19:00:16.46M 2015-11-09T19:00:06.528Z|I-OCEAN7-304-XXXX| 26.52 12.586 38.993 33.482 1497.4324 19:00:16.65M 2015-11-09T19:00:06.728Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.992 33.482 1497.4298 19:00:16.85M 2015-11-09T19:00:06.933Z|I-OCEAN7-304-XXXX| 26.46 12.586 38.991 33.481 1497.4291 19:00:17.07M 2015-11-09T19:00:07.133Z|I-OCEAN7-304-XXXX| 26.40 12.586 38.991 33.480 1497.4279 19:00:17.27M 2015-11-09T19:00:07.338Z|I-OCEAN7-304-XXXX| 26.37 12.586 38.990 33.480 1497.4275 19:00:17.47M 2015-11-09T19:00:07.543Z|I-OCEAN7-304-XXXX| 26.37 12.587 38.990 33.479 1497.4282 19:00:17.67M 2015-11-09T19:00:07.743Z|I-OCEAN7-304-XXXX| 26.35 12.587 38.989 33.478 1497.4279 19:00:17.87M 2015-11-09T19:00:07.948Z|I-OCEAN7-304-XXXX| 26.35 12.587 38.989 33.477 1497.4279 19:00:18.09M 2015-11-09T19:00:08.148Z|I-OCEAN7-304-XXXX| 26.31 12.588 38.988 33.477 1497.4276 19:00:18.29M 2015-11-09T19:00:08.353Z|I-OCEAN7-304-XXXX| 26.31 12.588 38.989 33.477 1497.4282 19:00:18.49M 2015-11-09T19:00:08.553Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.989 33.477 1497.4282 19:00:18.69M 2015-11-09T19:00:08.758Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.989 33.477 1497.4285 19:00:18.88M 2015-11-09T19:00:08.963Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.989 33.477 1497.4287 19:00:19.10M 2015-11-09T19:00:09.183Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.989 33.477 1497.4290 19:00:19.30M 2015-11-09T19:00:09.368Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.988 33.476 1497.4286 19:00:19.52M 2015-11-09T19:00:09.573Z|I-OCEAN7-304-XXXX| 26.38 12.588 38.988 33.476 1497.4298 19:00:19.70M 2015-11-09T19:00:09.773Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.989 33.477 1497.4312 19:00:19.90M 2015-11-09T19:00:09.978Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.990 33.478 1497.4337 19:00:20.12M 2015-11-09T19:00:10.178Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.991 33.478 1497.4358 19:00:20.32M 2015-11-09T19:00:10.383Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.991 33.478 1497.4358 19:00:20.51M 2015-11-09T19:00:10.588Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.990 33.477 1497.4359 19:00:20.71M 2015-11-09T19:00:10.788Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.990 33.477 1497.4375 19:00:20.91M 2015-11-09T19:00:10.993Z|I-OCEAN7-304-XXXX| 26.61 12.589 38.991 33.477 1497.4379 19:00:21.13M 2015-11-09T19:00:11.193Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.991 33.478 1497.4396 19:00:21.33M 2015-11-09T19:00:11.400Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.991 33.477 1497.4395 19:00:21.53M 2015-11-09T19:00:11.603Z|I-OCEAN7-304-XXXX| 26.66 12.589 38.990 33.477 1497.4393 19:00:21.73M 2015-11-09T19:00:11.803Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.990 33.477 1497.4392 19:00:21.93M 2015-11-09T19:00:12.008Z|I-OCEAN7-304-XXXX| 26.66 12.589 38.990 33.477 1497.4384 19:00:22.15M 2015-11-09T19:00:12.213Z|I-OCEAN7-304-XXXX| 26.66 12.589 38.990 33.477 1497.4379 19:00:22.35M 2015-11-09T19:00:12.413Z|I-OCEAN7-304-XXXX| 26.64 12.589 38.990 33.477 1497.4373 19:00:22.55M 2015-11-09T19:00:12.618Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.989 33.476 1497.4368 19:00:22.74M 2015-11-09T19:00:12.823Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.989 33.476 1497.4365 19:00:22.94M 2015-11-09T19:00:13.023Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.989 33.476 1497.4355 19:00:23.17M 2015-11-09T19:00:13.228Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.988 33.475 1497.4352 19:00:23.36M 2015-11-09T19:00:13.433Z|I-OCEAN7-304-XXXX| 26.57 12.589 38.989 33.476 1497.4351 19:00:23.56M 2015-11-09T19:00:13.648Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.989 33.476 1497.4338 19:00:23.76M 2015-11-09T19:00:13.833Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.988 33.476 1497.4332 19:00:24.00M 2015-11-09T19:00:14.038Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.989 33.476 1497.4338 19:00:24.18M 2015-11-09T19:00:14.243Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.989 33.476 1497.4325 19:00:24.38M 2015-11-09T19:00:14.443Z|I-OCEAN7-304-XXXX| 26.38 12.589 38.989 33.476 1497.4325 19:00:24.58M 2015-11-09T19:00:14.648Z|I-OCEAN7-304-XXXX| 26.38 12.589 38.989 33.477 1497.4332 19:00:24.78M 2015-11-09T19:00:14.848Z|I-OCEAN7-304-XXXX| 26.37 12.590 38.989 33.476 1497.4340 19:00:25.98M 2015-11-09T19:00:15.053Z|I-OCEAN7-304-XXXX| 26.36 12.590 38.990 33.476 1497.4351 19:00:25.19M 2015-11-09T19:00:15.258Z|I-OCEAN7-304-XXXX| 26.38 12.590 38.990 33.477 1497.4353 19:00:25.39M 2015-11-09T19:00:15.458Z|I-OCEAN7-304-XXXX| 26.38 12.590 38.990 33.477 1497.4358 19:00:25.59M 2015-11-09T19:00:15.665Z|I-OCEAN7-304-XXXX| 26.38 12.590 38.990 33.476 1497.4348 19:00:25.79M 2015-11-09T19:00:15.863Z|I-OCEAN7-304-XXXX| 26.36 12.590 38.990 33.476 1497.4349 19:00:26.01M 2015-11-09T19:00:16.068Z|I-OCEAN7-304-XXXX| 26.42 12.590 38.990 33.476 1497.4362 19:00:26.21M 2015-11-09T19:00:16.273Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.991 33.477 1497.4366 19:00:26.40M 2015-11-09T19:00:16.478Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.992 33.478 1497.4373 19:00:26.60M 2015-11-09T19:00:16.678Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.993 33.479 1497.4388 19:00:26.81M 2015-11-09T19:00:16.878Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.994 33.480 1497.4403 19:00:27.02M 2015-11-09T19:00:17.083Z|I-OCEAN7-304-XXXX| 26.51 12.589 39.007 33.493 1497.4546 19:00:27.22M 2015-11-09T19:00:17.298Z|I-OCEAN7-304-XXXX| 26.57 12.589 39.009 33.496 1497.4578 19:00:27.42M 2015-11-09T19:00:17.488Z|I-OCEAN7-304-XXXX| 26.57 12.589 39.011 33.498 1497.4603 19:00:27.62M 2015-11-09T19:00:17.693Z|I-OCEAN7-304-XXXX| 26.61 12.589 39.013 33.499 1497.4626 19:00:27.82M 2015-11-09T19:00:17.898Z|I-OCEAN7-304-XXXX| 26.63 12.589 39.015 33.501 1497.4645 19:00:28.04M 2015-11-09T19:00:18.118Z|I-OCEAN7-304-XXXX| 26.63 12.588 39.016 33.502 1497.4653 19:00:28.24M 2015-11-09T19:00:18.303Z|I-OCEAN7-304-XXXX| 26.68 12.588 39.017 33.503 1497.4673 19:00:28.45M 2015-11-09T19:00:18.503Z|I-OCEAN7-304-XXXX| 26.68 12.588 39.018 33.504 1497.4679 19:00:28.63M 2015-11-09T19:00:18.708Z|I-OCEAN7-304-XXXX| 26.68 12.588 39.017 33.503 1497.4675 19:00:28.83M 2015-11-09T19:00:18.913Z|I-OCEAN7-304-XXXX| 26.68 12.588 39.017 33.503 1497.4668 19:00:29.05M 2015-11-09T19:00:19.113Z|I-OCEAN7-304-XXXX| 26.67 12.588 39.016 33.503 1497.4662 19:00:29.25M 2015-11-09T19:00:19.313Z|I-OCEAN7-304-XXXX| 26.67 12.588 39.016 33.503 1497.4661 19:00:29.45M 2015-11-09T19:00:19.519Z|I-OCEAN7-304-XXXX| 26.66 12.588 39.016 33.503 1497.4657 19:00:29.65M 2015-11-09T19:00:19.733Z|I-OCEAN7-304-XXXX| 26.66 12.589 39.016 33.502 1497.4661 19:00:29.85M 2015-11-09T19:00:19.928Z|I-OCEAN7-304-XXXX| 26.64 12.589 39.015 33.502 1497.4658 19:00:30.07M 2015-11-09T19:00:20.133Z|I-OCEAN7-304-XXXX| 26.61 12.589 39.015 33.501 1497.4657 19:00:30.27M 2015-11-09T19:00:20.333Z|I-OCEAN7-304-XXXX| 26.56 12.589 39.015 33.500 1497.4648 19:00:30.47M 2015-11-09T19:00:20.533Z|I-OCEAN7-304-XXXX| 26.53 12.589 39.014 33.499 1497.4630 19:00:30.67M 2015-11-09T19:00:20.738Z|I-OCEAN7-304-XXXX| 26.45 12.589 39.013 33.499 1497.4608 19:00:30.86M 2015-11-09T19:00:20.943Z|I-OCEAN7-304-XXXX| 26.45 12.589 39.013 33.499 1497.4603 19:00:31.08M 2015-11-09T19:00:21.143Z|I-OCEAN7-304-XXXX| 26.38 12.589 39.012 33.498 1497.4591 19:00:31.28M 2015-11-09T19:00:21.348Z|I-OCEAN7-304-XXXX| 26.33 12.589 39.008 33.494 1497.4534 19:00:31.48M 2015-11-09T19:00:21.548Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.007 33.493 1497.4517 19:00:31.68M 2015-11-09T19:00:21.753Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.006 33.493 1497.4500 19:00:31.88M 2015-11-09T19:00:21.953Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.006 33.492 1497.4491 19:00:32.10M 2015-11-09T19:00:22.158Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.005 33.491 1497.4486 19:00:32.30M 2015-11-09T19:00:22.364Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.004 33.490 1497.4482 19:00:32.49M 2015-11-09T19:00:22.584Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.003 33.489 1497.4467 19:00:32.69M 2015-11-09T19:00:22.768Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.002 33.488 1497.4454 19:00:32.91M 2015-11-09T19:00:22.973Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.002 33.488 1497.4453 19:00:33.11M 2015-11-09T19:00:23.173Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.002 33.488 1497.4453 19:00:33.31M 2015-11-09T19:00:23.396Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.002 33.488 1497.4451 19:00:33.51M 2015-11-09T19:00:23.578Z|I-OCEAN7-304-XXXX| 26.18 12.589 39.002 33.488 1497.4442 19:00:33.71M 2015-11-09T19:00:23.783Z|I-OCEAN7-304-XXXX| 26.25 12.589 39.001 33.488 1497.4446 19:00:33.91M 2015-11-09T19:00:23.988Z|I-OCEAN7-304-XXXX| 26.28 12.589 39.001 33.488 1497.4438 19:00:34.13M 2015-11-09T19:00:24.188Z|I-OCEAN7-304-XXXX| 26.35 12.589 39.000 33.487 1497.4441 19:00:34.33M 2015-11-09T19:00:24.393Z|I-OCEAN7-304-XXXX| 26.39 12.589 39.000 33.487 1497.4437 19:00:34.53M 2015-11-09T19:00:24.593Z|I-OCEAN7-304-XXXX| 26.40 12.589 39.000 33.487 1497.4437 19:00:34.72M 2015-11-09T19:00:24.799Z|I-OCEAN7-304-XXXX| 26.41 12.589 39.000 33.487 1497.4443 19:00:34.92M 2015-11-09T19:00:25.003Z|I-OCEAN7-304-XXXX| 26.46 12.589 39.000 33.487 1497.4456 19:00:35.14M 2015-11-09T19:00:25.203Z|I-OCEAN7-304-XXXX| 26.52 12.589 39.000 33.487 1497.4471 19:00:35.34M 2015-11-09T19:00:25.409Z|I-OCEAN7-304-XXXX| 26.59 12.589 39.000 33.487 1497.4481 19:00:35.54M 2015-11-09T19:00:25.609Z|I-OCEAN7-304-XXXX| 26.65 12.589 39.001 33.487 1497.4502 19:00:35.74M 2015-11-09T19:00:25.813Z|I-OCEAN7-304-XXXX| 26.65 12.589 39.001 33.488 1497.4504 19:00:35.93M 2015-11-09T19:00:26.018Z|I-OCEAN7-304-XXXX| 26.70 12.589 39.002 33.488 1497.4517 19:00:36.16M 2015-11-09T19:00:26.218Z|I-OCEAN7-304-XXXX| 26.75 12.589 39.002 33.489 1497.4529 19:00:36.36M 2015-11-09T19:00:26.423Z|I-OCEAN7-304-XXXX| 26.80 12.589 39.002 33.489 1497.4536 19:00:36.55M 2015-11-09T19:00:26.624Z|I-OCEAN7-304-XXXX| 26.83 12.589 39.003 33.489 1497.4557 19:00:36.75M 2015-11-09T19:00:26.829Z|I-OCEAN7-304-XXXX| 26.80 12.589 39.004 33.490 1497.4563 19:00:36.95M 2015-11-09T19:00:27.049Z|I-OCEAN7-304-XXXX| 26.83 12.590 39.004 33.490 1497.4583 19:00:37.17M 2015-11-09T19:00:27.234Z|I-OCEAN7-304-XXXX| 26.89 12.589 39.005 33.491 1497.4602 19:00:37.39M 2015-11-09T19:00:27.439Z|I-OCEAN7-304-XXXX| 26.91 12.590 39.005 33.491 1497.4608 19:00:37.57M 2015-11-09T19:00:27.639Z|I-OCEAN7-304-XXXX| 26.92 12.589 39.005 33.491 1497.4604 19:00:37.77M 2015-11-09T19:00:27.844Z|I-OCEAN7-304-XXXX| 26.92 12.589 39.005 33.491 1497.4598 19:00:37.97M 2015-11-09T19:00:28.049Z|I-OCEAN7-304-XXXX| 26.94 12.589 39.005 33.491 1497.4594 19:00:38.19M 2015-11-09T19:00:28.249Z|I-OCEAN7-304-XXXX| 26.90 12.589 39.005 33.491 1497.4578 19:00:38.39M 2015-11-09T19:00:28.454Z|I-OCEAN7-304-XXXX| 26.87 12.588 39.004 33.491 1497.4564 19:00:38.59M 2015-11-09T19:00:28.654Z|I-OCEAN7-304-XXXX| 26.84 12.588 39.004 33.491 1497.4547 19:00:38.78M 2015-11-09T19:00:28.868Z|I-OCEAN7-304-XXXX| 26.83 12.588 39.004 33.491 1497.4543 19:00:39.00M 2015-11-09T19:00:29.064Z|I-OCEAN7-304-XXXX| 26.77 12.588 39.003 33.490 1497.4534 19:00:39.20M 2015-11-09T19:00:29.264Z|I-OCEAN7-304-XXXX| 26.77 12.588 39.003 33.490 1497.4532 19:00:39.40M 2015-11-09T19:00:29.469Z|I-OCEAN7-304-XXXX| 26.72 12.588 39.003 33.490 1497.4526 19:00:39.60M 2015-11-09T19:00:29.669Z|I-OCEAN7-304-XXXX| 26.71 12.588 39.003 33.490 1497.4518 19:00:39.80M 2015-11-09T19:00:29.874Z|I-OCEAN7-304-XXXX| 26.61 12.588 39.002 33.489 1497.4497 19:00:40.02M 2015-11-09T19:00:30.079Z|I-OCEAN7-304-XXXX| 26.58 12.589 39.002 33.489 1497.4491 19:00:40.21M 2015-11-09T19:00:30.279Z|I-OCEAN7-304-XXXX| 26.50 12.589 39.002 33.489 1497.4484 19:00:40.42M 2015-11-09T19:00:30.484Z|I-OCEAN7-304-XXXX| 26.40 12.589 39.003 33.489 1497.4480 19:00:40.61M 2015-11-09T19:00:30.689Z|I-OCEAN7-304-XXXX| 26.37 12.590 39.004 33.489 1497.4503 19:00:40.81M 2015-11-09T19:00:30.889Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.004 33.490 1497.4506 19:00:41.03M 2015-11-09T19:00:31.094Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.004 33.490 1497.4513 19:00:41.23M 2015-11-09T19:00:31.294Z|I-OCEAN7-304-XXXX| 26.24 12.590 39.004 33.490 1497.4502 19:00:41.43M 2015-11-09T19:00:31.514Z|I-OCEAN7-304-XXXX| 26.20 12.590 39.004 33.490 1497.4497 19:00:41.63M 2015-11-09T19:00:31.704Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.004 33.490 1497.4485 19:00:41.84M 2015-11-09T19:00:31.904Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.004 33.490 1497.4474 19:00:42.05M 2015-11-09T19:00:32.104Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.004 33.489 1497.4453 19:00:42.25M 2015-11-09T19:00:32.304Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.003 33.490 1497.4449 19:00:42.44M 2015-11-09T19:00:32.509Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.004 33.490 1497.4454 19:00:42.64M 2015-11-09T19:00:32.714Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.003 33.489 1497.4449 19:00:42.84M 2015-11-09T19:00:32.919Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.004 33.490 1497.4454 19:00:43.06M 2015-11-09T19:00:33.119Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.005 33.491 1497.4457 19:00:43.26M 2015-11-09T19:00:33.324Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.005 33.491 1497.4459 19:00:43.46M 2015-11-09T19:00:33.529Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.005 33.492 1497.4456 19:00:43.66M 2015-11-09T19:00:33.734Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.005 33.492 1497.4453 19:00:43.86M 2015-11-09T19:00:33.934Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.005 33.492 1497.4445 19:00:44.08M 2015-11-09T19:00:34.134Z|I-OCEAN7-304-XXXX| 26.12 12.588 39.005 33.492 1497.4447 19:00:44.28M 2015-11-09T19:00:34.339Z|I-OCEAN7-304-XXXX| 26.15 12.588 39.005 33.492 1497.4456 19:00:44.47M 2015-11-09T19:00:34.556Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.005 33.493 1497.4470 19:00:44.67M 2015-11-09T19:00:34.749Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.005 33.492 1497.4471 19:00:44.87M 2015-11-09T19:00:34.956Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.004 33.492 1497.4468 19:00:45.09M 2015-11-09T19:00:35.154Z|I-OCEAN7-304-XXXX| 26.36 12.588 39.004 33.491 1497.4478 19:00:45.29M 2015-11-09T19:00:35.359Z|I-OCEAN7-304-XXXX| 26.42 12.588 39.004 33.491 1497.4482 19:00:45.49M 2015-11-09T19:00:35.559Z|I-OCEAN7-304-XXXX| 26.46 12.588 39.003 33.491 1497.4471 19:00:45.69M 2015-11-09T19:00:35.759Z|I-OCEAN7-304-XXXX| 26.51 12.588 39.003 33.491 1497.4475 19:00:45.89M 2015-11-09T19:00:35.984Z|I-OCEAN7-304-XXXX| 26.58 12.588 39.003 33.490 1497.4484 19:00:46.11M 2015-11-09T19:00:36.169Z|I-OCEAN7-304-XXXX| 26.62 12.588 39.007 33.494 1497.4532 19:00:46.32M 2015-11-09T19:00:36.374Z|I-OCEAN7-304-XXXX| 26.66 12.588 39.006 33.494 1497.4532 19:00:46.51M 2015-11-09T19:00:36.574Z|I-OCEAN7-304-XXXX| 26.73 12.588 39.014 33.501 1497.4624 19:00:46.71M 2015-11-09T19:00:36.779Z|I-OCEAN7-304-XXXX| 26.74 12.588 39.014 33.501 1497.4634 19:00:46.90M 2015-11-09T19:00:36.984Z|I-OCEAN7-304-XXXX| 26.76 12.588 39.015 33.502 1497.4655 19:00:47.12M 2015-11-09T19:00:37.179Z|I-OCEAN7-304-XXXX| 26.80 12.588 39.015 33.501 1497.4668 19:00:47.32M 2015-11-09T19:00:37.384Z|I-OCEAN7-304-XXXX| 26.83 12.588 39.015 33.501 1497.4674 19:00:47.52M 2015-11-09T19:00:37.589Z|I-OCEAN7-304-XXXX| 26.90 12.588 39.015 33.501 1497.4685 19:00:47.72M 2015-11-09T19:00:37.794Z|I-OCEAN7-304-XXXX| 26.89 12.589 39.014 33.500 1497.4679 19:00:47.92M 2015-11-09T19:00:37.994Z|I-OCEAN7-304-XXXX| 26.92 12.589 39.002 33.489 1497.4557 19:00:48.14M 2015-11-09T19:00:38.199Z|I-OCEAN7-304-XXXX| 26.89 12.589 39.001 33.487 1497.4537 19:00:48.34M 2015-11-09T19:00:38.399Z|I-OCEAN7-304-XXXX| 26.88 12.589 38.989 33.476 1497.4417 19:00:48.54M 2015-11-09T19:00:38.634Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.989 33.475 1497.4415 19:00:48.73M 2015-11-09T19:00:38.809Z|I-OCEAN7-304-XXXX| 26.90 12.589 38.989 33.475 1497.4414 19:00:48.93M 2015-11-09T19:00:39.014Z|I-OCEAN7-304-XXXX| 26.90 12.589 38.988 33.475 1497.4402 19:00:49.15M 2015-11-09T19:00:39.214Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.988 33.475 1497.4387 19:00:49.35M 2015-11-09T19:00:39.419Z|I-OCEAN7-304-XXXX| 26.81 12.589 38.988 33.475 1497.4376 19:00:49.55M 2015-11-09T19:00:39.619Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.988 33.475 1497.4368 19:00:49.75M 2015-11-09T19:00:39.824Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.988 33.475 1497.4357 19:00:49.95M 2015-11-09T19:00:40.024Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.988 33.476 1497.4343 19:00:50.17M 2015-11-09T19:00:40.229Z|I-OCEAN7-304-XXXX| 26.70 12.588 38.988 33.476 1497.4341 19:00:50.37M 2015-11-09T19:00:40.449Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.988 33.476 1497.4330 19:00:50.57M 2015-11-09T19:00:40.634Z|I-OCEAN7-304-XXXX| 26.62 12.588 38.989 33.477 1497.4326 19:00:50.78M 2015-11-09T19:00:40.839Z|I-OCEAN7-304-XXXX| 26.62 12.588 38.989 33.477 1497.4331 19:00:50.96M 2015-11-09T19:00:41.039Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.989 33.477 1497.4312 19:00:51.18M 2015-11-09T19:00:41.244Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.988 33.477 1497.4293 19:00:51.38M 2015-11-09T19:00:41.469Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.989 33.478 1497.4298 19:00:51.58M 2015-11-09T19:00:41.649Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.989 33.477 1497.4281 19:00:51.78M 2015-11-09T19:00:41.854Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.988 33.477 1497.4279 19:00:52.00M 2015-11-09T19:00:42.054Z|I-OCEAN7-304-XXXX| 26.30 12.588 38.988 33.476 1497.4272 19:00:52.20M 2015-11-09T19:00:42.259Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.988 33.476 1497.4268 19:00:52.40M 2015-11-09T19:00:42.464Z|I-OCEAN7-304-XXXX| 26.21 12.588 38.987 33.475 1497.4261 19:00:52.60M 2015-11-09T19:00:42.664Z|I-OCEAN7-304-XXXX| 26.18 12.588 38.988 33.475 1497.4260 19:00:52.80M 2015-11-09T19:00:42.869Z|I-OCEAN7-304-XXXX| 26.18 12.588 38.988 33.476 1497.4263 19:00:53.01M 2015-11-09T19:00:43.069Z|I-OCEAN7-304-XXXX| 26.15 12.589 38.988 33.475 1497.4261 19:00:53.21M 2015-11-09T19:00:43.274Z|I-OCEAN7-304-XXXX| 26.14 12.589 38.988 33.476 1497.4263 19:00:53.41M 2015-11-09T19:00:43.479Z|I-OCEAN7-304-XXXX| 26.14 12.588 38.988 33.475 1497.4257 19:00:53.61M 2015-11-09T19:00:43.679Z|I-OCEAN7-304-XXXX| 26.17 12.589 38.987 33.475 1497.4258 19:00:53.81M 2015-11-09T19:00:43.884Z|I-OCEAN7-304-XXXX| 26.15 12.588 38.986 33.474 1497.4246 19:00:54.03M 2015-11-09T19:00:44.089Z|I-OCEAN7-304-XXXX| 26.15 12.588 38.986 33.474 1497.4236 19:00:54.23M 2015-11-09T19:00:44.300Z|I-OCEAN7-304-XXXX| 26.15 12.588 38.975 33.463 1497.4104 19:00:54.43M 2015-11-09T19:00:44.494Z|I-OCEAN7-304-XXXX| 26.16 12.588 38.974 33.462 1497.4089 19:00:54.62M 2015-11-09T19:00:44.699Z|I-OCEAN7-304-XXXX| 26.21 12.588 38.972 33.461 1497.4081 19:00:54.82M 2015-11-09T19:00:44.914Z|I-OCEAN7-304-XXXX| 26.23 12.588 38.970 33.459 1497.4064 19:00:55.04M 2015-11-09T19:00:45.104Z|I-OCEAN7-304-XXXX| 26.22 12.588 38.969 33.458 1497.4054 19:00:55.26M 2015-11-09T19:00:45.304Z|I-OCEAN7-304-XXXX| 26.24 12.588 38.968 33.457 1497.4038 19:00:55.44M 2015-11-09T19:00:45.509Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.967 33.456 1497.4034 19:00:55.64M 2015-11-09T19:00:45.709Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.966 33.456 1497.4022 19:00:55.84M 2015-11-09T19:00:45.914Z|I-OCEAN7-304-XXXX| 26.37 12.588 38.966 33.456 1497.4027 19:00:56.06M 2015-11-09T19:00:46.119Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.967 33.456 1497.4039 19:00:56.26M 2015-11-09T19:00:46.319Z|I-OCEAN7-304-XXXX| 26.45 12.588 38.968 33.457 1497.4059 19:00:56.46M 2015-11-09T19:00:46.524Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.969 33.458 1497.4075 19:00:56.65M 2015-11-09T19:00:46.729Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.984 33.472 1497.4250 19:00:56.85M 2015-11-09T19:00:46.929Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.986 33.473 1497.4287 19:00:57.07M 2015-11-09T19:00:47.134Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.987 33.475 1497.4316 19:00:57.27M 2015-11-09T19:00:47.335Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.988 33.475 1497.4325 19:00:57.47M 2015-11-09T19:00:47.540Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.987 33.474 1497.4312 19:00:57.67M 2015-11-09T19:00:47.740Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.987 33.475 1497.4326 19:00:57.87M 2015-11-09T19:00:47.945Z|I-OCEAN7-304-XXXX| 26.68 12.588 38.987 33.475 1497.4338 19:00:58.09M 2015-11-09T19:00:48.145Z|I-OCEAN7-304-XXXX| 26.66 12.588 38.987 33.475 1497.4336 19:00:58.29M 2015-11-09T19:00:48.349Z|I-OCEAN7-304-XXXX| 26.69 12.589 38.987 33.474 1497.4348 19:00:58.48M 2015-11-09T19:00:48.554Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.988 33.475 1497.4360 19:00:58.68M 2015-11-09T19:00:48.754Z|I-OCEAN7-304-XXXX| 26.75 12.589 38.988 33.475 1497.4380 19:00:58.88M 2015-11-09T19:00:48.960Z|I-OCEAN7-304-XXXX| 26.77 12.590 38.989 33.476 1497.4401 19:00:59.10M 2015-11-09T19:00:49.164Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.990 33.477 1497.4408 19:00:59.30M 2015-11-09T19:00:49.385Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.991 33.477 1497.4414 19:00:59.50M 2015-11-09T19:00:49.570Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.991 33.478 1497.4429 19:00:59.72M 2015-11-09T19:00:49.770Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.992 33.479 1497.4429 19:00:59.90M 2015-11-09T19:00:49.974Z|I-OCEAN7-304-XXXX| 26.75 12.589 38.995 33.481 1497.4448 19:01:00.12M 2015-11-09T19:00:50.180Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.995 33.482 1497.4441 19:01:00.32M 2015-11-09T19:00:50.380Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.995 33.482 1497.4442 19:01:00.52M 2015-11-09T19:00:50.580Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.995 33.481 1497.4436 19:01:00.71M 2015-11-09T19:00:50.790Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.994 33.481 1497.4427 19:01:00.91M 2015-11-09T19:00:50.990Z|I-OCEAN7-304-XXXX| 26.61 12.589 38.994 33.481 1497.4417 19:01:01.13M 2015-11-09T19:00:51.195Z|I-OCEAN7-304-XXXX| 26.58 12.589 38.993 33.481 1497.4393 19:01:01.33M 2015-11-09T19:00:51.400Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.992 33.479 1497.4375 19:01:01.53M 2015-11-09T19:00:51.600Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.996 33.483 1497.4420 19:01:01.73M 2015-11-09T19:00:51.817Z|I-OCEAN7-304-XXXX| 26.41 12.589 38.997 33.483 1497.4419 19:01:01.93M 2015-11-09T19:00:52.005Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.996 33.483 1497.4418 19:01:02.15M 2015-11-09T19:00:52.224Z|I-OCEAN7-304-XXXX| 26.32 12.589 38.997 33.483 1497.4414 19:01:02.34M 2015-11-09T19:00:52.415Z|I-OCEAN7-304-XXXX| 26.32 12.589 38.996 33.483 1497.4403 19:01:02.54M 2015-11-09T19:00:52.615Z|I-OCEAN7-304-XXXX| 26.31 12.589 38.996 33.483 1497.4402 19:01:02.75M 2015-11-09T19:00:52.815Z|I-OCEAN7-304-XXXX| 26.27 12.589 38.996 33.482 1497.4387 19:01:02.94M 2015-11-09T19:00:53.020Z|I-OCEAN7-304-XXXX| 26.26 12.590 38.995 33.482 1497.4387 19:01:03.16M 2015-11-09T19:00:53.220Z|I-OCEAN7-304-XXXX| 26.23 12.590 38.995 33.481 1497.4382 19:01:03.36M 2015-11-09T19:00:53.425Z|I-OCEAN7-304-XXXX| 26.23 12.590 38.994 33.481 1497.4375 19:01:03.56M 2015-11-09T19:00:53.630Z|I-OCEAN7-304-XXXX| 26.23 12.589 38.994 33.480 1497.4365 19:01:03.76M 2015-11-09T19:00:53.850Z|I-OCEAN7-304-XXXX| 26.23 12.590 38.993 33.480 1497.4363 19:01:03.96M 2015-11-09T19:00:54.035Z|I-OCEAN7-304-XXXX| 26.20 12.590 38.994 33.480 1497.4364 19:01:04.19M 2015-11-09T19:00:54.240Z|I-OCEAN7-304-XXXX| 26.23 12.590 38.993 33.480 1497.4364 19:01:04.38M 2015-11-09T19:00:54.440Z|I-OCEAN7-304-XXXX| 26.23 12.589 38.993 33.480 1497.4352 19:01:04.57M 2015-11-09T19:00:54.645Z|I-OCEAN7-304-XXXX| 26.26 12.589 38.993 33.480 1497.4354 19:01:04.77M 2015-11-09T19:00:54.845Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.993 33.480 1497.4348 19:01:04.97M 2015-11-09T19:00:55.050Z|I-OCEAN7-304-XXXX| 26.29 12.589 38.992 33.479 1497.4333 19:01:05.19M 2015-11-09T19:00:55.255Z|I-OCEAN7-304-XXXX| 26.37 12.589 38.993 33.481 1497.4359 19:01:05.39M 2015-11-09T19:00:55.455Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.994 33.481 1497.4369 19:01:05.59M 2015-11-09T19:00:55.667Z|I-OCEAN7-304-XXXX| 26.38 12.589 38.998 33.485 1497.4419 19:01:05.79M 2015-11-09T19:00:55.865Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.994 33.482 1497.4373 19:01:06.01M 2015-11-09T19:00:56.065Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.994 33.481 1497.4375 19:01:06.21M 2015-11-09T19:00:56.270Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.994 33.482 1497.4385 19:01:06.40M 2015-11-09T19:00:56.470Z|I-OCEAN7-304-XXXX| 26.54 12.588 38.990 33.478 1497.4343 19:01:06.61M 2015-11-09T19:00:56.675Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.983 33.471 1497.4259 19:01:06.80M 2015-11-09T19:00:56.880Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.983 33.471 1497.4255 19:01:07.02M 2015-11-09T19:00:57.081Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.983 33.471 1497.4259 19:01:07.22M 2015-11-09T19:00:57.280Z|I-OCEAN7-304-XXXX| 26.59 12.588 38.982 33.471 1497.4255 19:01:07.42M 2015-11-09T19:00:57.490Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.982 33.471 1497.4253 19:01:07.62M 2015-11-09T19:00:57.690Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.982 33.471 1497.4244 19:01:07.82M 2015-11-09T19:00:57.890Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.982 33.471 1497.4250 19:01:08.04M 2015-11-09T19:00:58.095Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.982 33.471 1497.4249 19:01:08.24M 2015-11-09T19:00:58.315Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.983 33.472 1497.4269 19:01:08.44M 2015-11-09T19:00:58.503Z|I-OCEAN7-304-XXXX| 26.59 12.588 38.984 33.473 1497.4280 19:01:08.65M 2015-11-09T19:00:58.705Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.985 33.473 1497.4294 19:01:08.83M 2015-11-09T19:00:58.910Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.985 33.473 1497.4302 19:01:09.05M 2015-11-09T19:00:59.110Z|I-OCEAN7-304-XXXX| 26.56 12.588 38.986 33.473 1497.4298 19:01:09.25M 2015-11-09T19:00:59.315Z|I-OCEAN7-304-XXXX| 26.56 12.588 38.986 33.474 1497.4302 19:01:09.45M 2015-11-09T19:00:59.521Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.987 33.474 1497.4304 19:01:09.65M 2015-11-09T19:00:59.720Z|I-OCEAN7-304-XXXX| 26.52 12.588 38.993 33.481 1497.4376 19:01:09.85M 2015-11-09T19:00:59.925Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.993 33.480 1497.4374 19:01:10.07M