2015-11-09T18:59:00.135Z|I-OCEAN7-304-XXXX| 26.57 12.589 38.989 33.476 1497.4354 18:59:10.27M 2015-11-09T18:59:00.340Z|I-OCEAN7-304-XXXX| 26.63 12.589 38.990 33.477 1497.4374 18:59:10.47M 2015-11-09T18:59:00.540Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.990 33.477 1497.4384 18:59:10.67M 2015-11-09T18:59:00.745Z|I-OCEAN7-304-XXXX| 26.75 12.589 38.990 33.477 1497.4391 18:59:10.87M 2015-11-09T18:59:00.950Z|I-OCEAN7-304-XXXX| 26.75 12.589 38.990 33.477 1497.4388 18:59:11.09M 2015-11-09T18:59:01.150Z|I-OCEAN7-304-XXXX| 26.79 12.589 38.990 33.477 1497.4393 18:59:11.29M 2015-11-09T18:59:01.355Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.989 33.476 1497.4393 18:59:11.48M 2015-11-09T18:59:01.555Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.993 33.480 1497.4440 18:59:11.68M 2015-11-09T18:59:01.760Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.994 33.481 1497.4456 18:59:11.88M 2015-11-09T18:59:01.965Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.996 33.483 1497.4465 18:59:12.10M 2015-11-09T18:59:02.180Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.997 33.484 1497.4473 18:59:12.30M 2015-11-09T18:59:02.370Z|I-OCEAN7-304-XXXX| 26.85 12.589 38.998 33.485 1497.4492 18:59:12.51M 2015-11-09T18:59:02.570Z|I-OCEAN7-304-XXXX| 26.85 12.588 38.999 33.486 1497.4492 18:59:12.70M 2015-11-09T18:59:02.775Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.998 33.486 1497.4476 18:59:12.90M 2015-11-09T18:59:02.980Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.998 33.486 1497.4474 18:59:13.11M 2015-11-09T18:59:03.180Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.998 33.486 1497.4457 18:59:13.31M 2015-11-09T18:59:03.385Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.998 33.485 1497.4449 18:59:13.51M 2015-11-09T18:59:03.585Z|I-OCEAN7-304-XXXX| 26.66 12.588 38.998 33.485 1497.4447 18:59:13.71M 2015-11-09T18:59:03.790Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.998 33.485 1497.4448 18:59:13.91M 2015-11-09T18:59:03.990Z|I-OCEAN7-304-XXXX| 26.56 12.588 38.997 33.484 1497.4425 18:59:14.13M 2015-11-09T18:59:04.195Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.997 33.484 1497.4417 18:59:14.33M 2015-11-09T18:59:04.400Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.997 33.484 1497.4412 18:59:14.53M 2015-11-09T18:59:04.600Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.996 33.484 1497.4408 18:59:14.73M 2015-11-09T18:59:04.850Z|I-OCEAN7-304-XXXX| 26.47 12.588 39.000 33.487 1497.4443 18:59:14.92M 2015-11-09T18:59:05.036Z|I-OCEAN7-304-XXXX| 26.47 12.588 39.000 33.487 1497.4440 18:59:15.19M 2015-11-09T18:59:05.210Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.999 33.486 1497.4438 18:59:15.34M 2015-11-09T18:59:05.410Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.999 33.486 1497.4430 18:59:15.54M 2015-11-09T18:59:05.615Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.999 33.487 1497.4438 18:59:15.74M 2015-11-09T18:59:05.820Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.999 33.486 1497.4431 18:59:15.94M 2015-11-09T18:59:06.020Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.999 33.486 1497.4426 18:59:16.16M 2015-11-09T18:59:06.225Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.999 33.486 1497.4431 18:59:16.36M 2015-11-09T18:59:06.430Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.998 33.485 1497.4420 18:59:16.56M 2015-11-09T18:59:06.650Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.998 33.485 1497.4401 18:59:16.76M 2015-11-09T18:59:06.835Z|I-OCEAN7-304-XXXX| 26.37 12.588 38.997 33.485 1497.4395 18:59:16.97M 2015-11-09T18:59:07.035Z|I-OCEAN7-304-XXXX| 26.37 12.588 38.997 33.485 1497.4384 18:59:17.17M 2015-11-09T18:59:07.240Z|I-OCEAN7-304-XXXX| 26.37 12.588 38.997 33.485 1497.4377 18:59:17.37M 2015-11-09T18:59:07.445Z|I-OCEAN7-304-XXXX| 26.37 12.587 38.996 33.484 1497.4368 18:59:17.57M 2015-11-09T18:59:07.645Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.996 33.484 1497.4366 18:59:17.77M 2015-11-09T18:59:07.850Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.995 33.483 1497.4368 18:59:17.97M 2015-11-09T18:59:08.055Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.996 33.484 1497.4373 18:59:18.19M 2015-11-09T18:59:08.255Z|I-OCEAN7-304-XXXX| 26.38 12.588 38.996 33.484 1497.4373 18:59:18.39M 2015-11-09T18:59:08.460Z|I-OCEAN7-304-XXXX| 26.41 12.588 38.996 33.484 1497.4380 18:59:18.59M 2015-11-09T18:59:08.660Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.995 33.483 1497.4382 18:59:18.79M 2015-11-09T18:59:08.860Z|I-OCEAN7-304-XXXX| 26.47 12.588 39.004 33.491 1497.4485 18:59:19.00M 2015-11-09T18:59:09.070Z|I-OCEAN7-304-XXXX| 26.47 12.588 39.004 33.492 1497.4496 18:59:19.20M 2015-11-09T18:59:09.270Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.999 33.487 1497.4449 18:59:19.40M 2015-11-09T18:59:09.475Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.998 33.485 1497.4432 18:59:19.60M 2015-11-09T18:59:09.681Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.998 33.485 1497.4443 18:59:19.80M 2015-11-09T18:59:09.930Z|I-OCEAN7-304-XXXX| 26.55 12.589 38.998 33.485 1497.4454 18:59:20.02M 2015-11-09T18:59:10.080Z|I-OCEAN7-304-XXXX| 26.59 12.588 39.001 33.488 1497.4474 18:59:20.27M 2015-11-09T18:59:10.285Z|I-OCEAN7-304-XXXX| 26.60 12.588 39.000 33.488 1497.4463 18:59:20.42M 2015-11-09T18:59:10.490Z|I-OCEAN7-304-XXXX| 26.65 12.588 39.000 33.487 1497.4457 18:59:20.62M 2015-11-09T18:59:10.690Z|I-OCEAN7-304-XXXX| 26.65 12.588 38.998 33.486 1497.4442 18:59:20.82M 2015-11-09T18:59:10.890Z|I-OCEAN7-304-XXXX| 26.68 12.588 38.997 33.484 1497.4429 18:59:21.03M 2015-11-09T18:59:11.115Z|I-OCEAN7-304-XXXX| 26.68 12.588 38.995 33.483 1497.4415 18:59:21.23M 2015-11-09T18:59:11.300Z|I-OCEAN7-304-XXXX| 26.71 12.588 38.994 33.482 1497.4409 18:59:21.45M 2015-11-09T18:59:11.505Z|I-OCEAN7-304-XXXX| 26.70 12.588 38.994 33.482 1497.4397 18:59:21.63M 2015-11-09T18:59:11.710Z|I-OCEAN7-304-XXXX| 26.70 12.588 38.992 33.480 1497.4384 18:59:21.83M 2015-11-09T18:59:11.910Z|I-OCEAN7-304-XXXX| 26.64 12.588 38.991 33.478 1497.4363 18:59:22.05M 2015-11-09T18:59:12.115Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.990 33.478 1497.4360 18:59:22.25M 2015-11-09T18:59:12.315Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.989 33.477 1497.4349 18:59:22.45M 2015-11-09T18:59:12.520Z|I-OCEAN7-304-XXXX| 26.63 12.589 38.989 33.477 1497.4355 18:59:22.65M 2015-11-09T18:59:12.721Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.989 33.477 1497.4369 18:59:22.85M 2015-11-09T18:59:12.925Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.990 33.477 1497.4381 18:59:23.07M 2015-11-09T18:59:13.130Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.990 33.477 1497.4384 18:59:23.27M 2015-11-09T18:59:13.335Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.991 33.478 1497.4387 18:59:23.46M 2015-11-09T18:59:13.535Z|I-OCEAN7-304-XXXX| 26.55 12.589 38.997 33.484 1497.4447 18:59:23.66M 2015-11-09T18:59:13.757Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.997 33.484 1497.4440 18:59:23.86M 2015-11-09T18:59:13.940Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.997 33.484 1497.4430 18:59:24.08M 2015-11-09T18:59:14.145Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.996 33.483 1497.4413 18:59:24.28M 2015-11-09T18:59:14.345Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.995 33.482 1497.4398 18:59:24.48M 2015-11-09T18:59:14.550Z|I-OCEAN7-304-XXXX| 26.45 12.588 38.994 33.482 1497.4382 18:59:24.68M 2015-11-09T18:59:14.755Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.993 33.480 1497.4370 18:59:24.88M 2015-11-09T18:59:15.005Z|I-OCEAN7-304-XXXX| 26.42 12.588 38.991 33.479 1497.4338 18:59:25.10M 2015-11-09T18:59:15.161Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.991 33.479 1497.4338 18:59:25.34M 2015-11-09T18:59:15.366Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.992 33.479 1497.4355 18:59:25.49M 2015-11-09T18:59:15.581Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.993 33.481 1497.4359 18:59:25.69M 2015-11-09T18:59:15.770Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.993 33.481 1497.4355 18:59:25.91M 2015-11-09T18:59:15.976Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.993 33.481 1497.4343 18:59:26.11M 2015-11-09T18:59:16.175Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.993 33.481 1497.4352 18:59:26.31M 2015-11-09T18:59:16.381Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.988 33.475 1497.4297 18:59:26.51M 2015-11-09T18:59:16.581Z|I-OCEAN7-304-XXXX| 26.41 12.589 38.990 33.477 1497.4331 18:59:26.71M 2015-11-09T18:59:16.786Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.988 33.475 1497.4320 18:59:26.91M 2015-11-09T18:59:16.986Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.989 33.476 1497.4331 18:59:27.13M 2015-11-09T18:59:17.186Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.987 33.475 1497.4318 18:59:27.32M 2015-11-09T18:59:17.391Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.987 33.474 1497.4310 18:59:27.52M 2015-11-09T18:59:17.596Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.986 33.474 1497.4310 18:59:27.72M 2015-11-09T18:59:17.801Z|I-OCEAN7-304-XXXX| 26.54 12.589 38.986 33.473 1497.4302 18:59:27.92M 2015-11-09T18:59:18.006Z|I-OCEAN7-304-XXXX| 26.58 12.589 38.984 33.472 1497.4297 18:59:28.14M 2015-11-09T18:59:18.206Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.987 33.475 1497.4341 18:59:28.34M 2015-11-09T18:59:18.411Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.989 33.476 1497.4358 18:59:28.54M 2015-11-09T18:59:18.611Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.988 33.475 1497.4354 18:59:28.74M 2015-11-09T18:59:18.816Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.987 33.474 1497.4346 18:59:28.94M 2015-11-09T18:59:19.016Z|I-OCEAN7-304-XXXX| 26.64 12.589 38.989 33.476 1497.4371 18:59:29.16M 2015-11-09T18:59:19.221Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.990 33.477 1497.4384 18:59:29.35M 2015-11-09T18:59:19.426Z|I-OCEAN7-304-XXXX| 26.66 12.589 38.989 33.475 1497.4368 18:59:29.55M 2015-11-09T18:59:19.626Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.987 33.474 1497.4357 18:59:29.75M 2015-11-09T18:59:19.826Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.986 33.473 1497.4346 18:59:29.95M 2015-11-09T18:59:20.096Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.986 33.472 1497.4343 18:59:30.17M 2015-11-09T18:59:20.236Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.985 33.472 1497.4336 18:59:30.43M 2015-11-09T18:59:20.436Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.988 33.475 1497.4377 18:59:30.57M 2015-11-09T18:59:20.641Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.989 33.475 1497.4385 18:59:30.76M 2015-11-09T18:59:20.846Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.989 33.476 1497.4388 18:59:30.96M 2015-11-09T18:59:21.046Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.991 33.477 1497.4403 18:59:31.18M 2015-11-09T18:59:21.251Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.992 33.479 1497.4420 18:59:31.38M 2015-11-09T18:59:21.456Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.992 33.479 1497.4413 18:59:31.58M 2015-11-09T18:59:21.656Z|I-OCEAN7-304-XXXX| 26.66 12.589 38.993 33.480 1497.4425 18:59:31.78M 2015-11-09T18:59:21.861Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.993 33.479 1497.4424 18:59:32.00M 2015-11-09T18:59:22.061Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.987 33.474 1497.4358 18:59:32.20M 2015-11-09T18:59:22.266Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.987 33.474 1497.4355 18:59:32.39M 2015-11-09T18:59:22.471Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.987 33.474 1497.4331 18:59:32.60M 2015-11-09T18:59:22.671Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.987 33.474 1497.4316 18:59:32.80M 2015-11-09T18:59:22.876Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.987 33.475 1497.4313 18:59:33.02M 2015-11-09T18:59:23.076Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.988 33.475 1497.4315 18:59:33.21M 2015-11-09T18:59:23.281Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.988 33.476 1497.4323 18:59:33.41M 2015-11-09T18:59:23.486Z|I-OCEAN7-304-XXXX| 26.48 12.588 38.989 33.477 1497.4331 18:59:33.61M 2015-11-09T18:59:23.686Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.996 33.483 1497.4399 18:59:33.81M 2015-11-09T18:59:23.891Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.996 33.483 1497.4418 18:59:34.03M 2015-11-09T18:59:24.091Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.991 33.478 1497.4360 18:59:34.23M 2015-11-09T18:59:24.301Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.991 33.478 1497.4353 18:59:34.43M 2015-11-09T18:59:24.516Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.982 33.469 1497.4249 18:59:34.63M 2015-11-09T18:59:24.701Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.986 33.473 1497.4292 18:59:34.84M 2015-11-09T18:59:24.906Z|I-OCEAN7-304-XXXX| 26.41 12.589 38.987 33.474 1497.4302 18:59:35.05M 2015-11-09T18:59:25.111Z|I-OCEAN7-304-XXXX| 26.41 12.589 38.988 33.476 1497.4313 18:59:35.24M 2015-11-09T18:59:25.311Z|I-OCEAN7-304-XXXX| 26.45 12.588 38.990 33.478 1497.4335 18:59:35.45M 2015-11-09T18:59:25.516Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.992 33.479 1497.4359 18:59:35.64M 2015-11-09T18:59:25.716Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.992 33.479 1497.4352 18:59:35.84M 2015-11-09T18:59:25.916Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.986 33.473 1497.4286 18:59:36.06M 2015-11-09T18:59:26.121Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.986 33.473 1497.4282 18:59:36.26M 2015-11-09T18:59:26.335Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.985 33.473 1497.4281 18:59:36.46M 2015-11-09T18:59:26.531Z|I-OCEAN7-304-XXXX| 26.43 12.589 38.985 33.473 1497.4281 18:59:36.66M 2015-11-09T18:59:26.731Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.981 33.469 1497.4235 18:59:36.86M 2015-11-09T18:59:26.936Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.980 33.469 1497.4218 18:59:37.07M 2015-11-09T18:59:27.141Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.980 33.469 1497.4214 18:59:37.27M 2015-11-09T18:59:27.341Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.981 33.470 1497.4216 18:59:37.47M 2015-11-09T18:59:27.542Z|I-OCEAN7-304-XXXX| 26.49 12.587 38.982 33.471 1497.4225 18:59:37.67M 2015-11-09T18:59:27.746Z|I-OCEAN7-304-XXXX| 26.49 12.587 38.982 33.471 1497.4222 18:59:37.87M 2015-11-09T18:59:27.951Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.982 33.471 1497.4215 18:59:38.09M 2015-11-09T18:59:28.151Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.982 33.471 1497.4213 18:59:38.29M 2015-11-09T18:59:28.356Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.982 33.471 1497.4211 18:59:38.49M 2015-11-09T18:59:28.561Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.988 33.477 1497.4280 18:59:38.69M 2015-11-09T18:59:28.761Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.989 33.478 1497.4283 18:59:38.88M 2015-11-09T18:59:28.981Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.988 33.478 1497.4279 18:59:39.10M 2015-11-09T18:59:29.171Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.988 33.477 1497.4282 18:59:39.32M 2015-11-09T18:59:29.371Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.986 33.475 1497.4246 18:59:39.50M 2015-11-09T18:59:29.576Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.985 33.475 1497.4248 18:59:39.70M 2015-11-09T18:59:29.776Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.985 33.475 1497.4249 18:59:39.90M 2015-11-09T18:59:29.981Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.985 33.474 1497.4240 18:59:40.12M 2015-11-09T18:59:30.181Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.985 33.473 1497.4274 18:59:40.32M 2015-11-09T18:59:30.391Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.981 33.469 1497.4237 18:59:40.52M 2015-11-09T18:59:30.591Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.985 33.473 1497.4280 18:59:40.72M 2015-11-09T18:59:30.791Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.986 33.474 1497.4287 18:59:40.91M 2015-11-09T18:59:30.996Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.987 33.475 1497.4305 18:59:41.13M 2015-11-09T18:59:31.202Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.989 33.476 1497.4320 18:59:41.33M 2015-11-09T18:59:31.401Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.990 33.477 1497.4338 18:59:41.53M 2015-11-09T18:59:31.606Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.990 33.478 1497.4355 18:59:41.73M 2015-11-09T18:59:31.811Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.991 33.479 1497.4375 18:59:41.93M 2015-11-09T18:59:32.011Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.992 33.480 1497.4380 18:59:42.15M 2015-11-09T18:59:32.236Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.993 33.480 1497.4375 18:59:42.35M 2015-11-09T18:59:32.416Z|I-OCEAN7-304-XXXX| 26.54 12.588 38.989 33.476 1497.4329 18:59:42.55M 2015-11-09T18:59:32.628Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.979 33.467 1497.4214 18:59:42.75M 2015-11-09T18:59:32.821Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.978 33.466 1497.4202 18:59:42.94M 2015-11-09T18:59:33.026Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.977 33.466 1497.4192 18:59:43.16M 2015-11-09T18:59:33.226Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.977 33.466 1497.4181 18:59:43.36M 2015-11-09T18:59:33.446Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.977 33.466 1497.4164 18:59:43.56M 2015-11-09T18:59:33.631Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.977 33.466 1497.4164 18:59:43.78M 2015-11-09T18:59:33.836Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.977 33.466 1497.4161 18:59:43.96M 2015-11-09T18:59:34.041Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.977 33.466 1497.4165 18:59:44.18M 2015-11-09T18:59:34.246Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.977 33.467 1497.4174 18:59:44.38M 2015-11-09T18:59:34.451Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.978 33.468 1497.4176 18:59:44.58M 2015-11-09T18:59:34.651Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.979 33.468 1497.4183 18:59:44.78M 2015-11-09T18:59:34.856Z|I-OCEAN7-304-XXXX| 26.54 12.586 38.980 33.469 1497.4183 18:59:44.97M 2015-11-09T18:59:35.056Z|I-OCEAN7-304-XXXX| 26.58 12.586 38.980 33.470 1497.4198 18:59:45.19M 2015-11-09T18:59:35.261Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.981 33.471 1497.4207 18:59:45.39M 2015-11-09T18:59:35.461Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.982 33.471 1497.4218 18:59:45.59M 2015-11-09T18:59:35.666Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.982 33.471 1497.4219 18:59:45.79M 2015-11-09T18:59:35.866Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.982 33.472 1497.4225 18:59:46.01M 2015-11-09T18:59:36.071Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.983 33.472 1497.4226 18:59:46.21M 2015-11-09T18:59:36.276Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.983 33.472 1497.4241 18:59:46.41M 2015-11-09T18:59:36.476Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.984 33.473 1497.4250 18:59:46.61M 2015-11-09T18:59:36.682Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.984 33.473 1497.4248 18:59:46.81M 2015-11-09T18:59:36.882Z|I-OCEAN7-304-XXXX| 26.65 12.587 38.983 33.472 1497.4255 18:59:47.03M 2015-11-09T18:59:37.086Z|I-OCEAN7-304-XXXX| 26.65 12.587 38.983 33.472 1497.4248 18:59:47.22M 2015-11-09T18:59:37.291Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.983 33.472 1497.4235 18:59:47.42M 2015-11-09T18:59:37.497Z|I-OCEAN7-304-XXXX| 26.59 12.587 38.983 33.472 1497.4238 18:59:47.62M 2015-11-09T18:59:37.697Z|I-OCEAN7-304-XXXX| 26.62 12.587 38.983 33.472 1497.4253 18:59:47.82M 2015-11-09T18:59:37.917Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.983 33.472 1497.4250 18:59:48.04M 2015-11-09T18:59:38.106Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.983 33.472 1497.4255 18:59:48.25M 2015-11-09T18:59:38.301Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.983 33.472 1497.4243 18:59:48.44M 2015-11-09T18:59:38.506Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.983 33.472 1497.4247 18:59:48.63M 2015-11-09T18:59:38.712Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.984 33.473 1497.4246 18:59:48.83M 2015-11-09T18:59:38.916Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.984 33.473 1497.4249 18:59:49.05M 2015-11-09T18:59:39.117Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.984 33.473 1497.4246 18:59:49.25M 2015-11-09T18:59:39.322Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.984 33.473 1497.4248 18:59:49.45M 2015-11-09T18:59:39.527Z|I-OCEAN7-304-XXXX| 26.42 12.588 38.984 33.473 1497.4241 18:59:49.65M 2015-11-09T18:59:39.726Z|I-OCEAN7-304-XXXX| 26.38 12.588 38.984 33.473 1497.4242 18:59:49.85M 2015-11-09T18:59:39.932Z|I-OCEAN7-304-XXXX| 26.38 12.588 38.985 33.473 1497.4248 18:59:50.07M 2015-11-09T18:59:40.132Z|I-OCEAN7-304-XXXX| 26.38 12.588 38.985 33.473 1497.4253 18:59:50.27M 2015-11-09T18:59:40.342Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.985 33.474 1497.4246 18:59:50.47M 2015-11-09T18:59:40.536Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.985 33.474 1497.4235 18:59:50.67M 2015-11-09T18:59:40.742Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.986 33.474 1497.4233 18:59:50.87M 2015-11-09T18:59:40.947Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.985 33.474 1497.4230 18:59:51.08M 2015-11-09T18:59:41.147Z|I-OCEAN7-304-XXXX| 26.28 12.587 38.986 33.475 1497.4216 18:59:51.28M 2015-11-09T18:59:41.352Z|I-OCEAN7-304-XXXX| 26.27 12.587 38.986 33.475 1497.4211 18:59:51.48M 2015-11-09T18:59:41.552Z|I-OCEAN7-304-XXXX| 26.29 12.586 38.986 33.476 1497.4213 18:59:51.68M 2015-11-09T18:59:41.757Z|I-OCEAN7-304-XXXX| 26.30 12.586 38.986 33.476 1497.4220 18:59:51.88M 2015-11-09T18:59:41.962Z|I-OCEAN7-304-XXXX| 26.33 12.587 38.986 33.476 1497.4235 18:59:52.10M 2015-11-09T18:59:42.162Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.987 33.476 1497.4238 18:59:52.30M 2015-11-09T18:59:42.382Z|I-OCEAN7-304-XXXX| 26.30 12.587 38.987 33.476 1497.4232 18:59:52.49M 2015-11-09T18:59:42.567Z|I-OCEAN7-304-XXXX| 26.29 12.587 38.986 33.476 1497.4226 18:59:52.71M 2015-11-09T18:59:42.772Z|I-OCEAN7-304-XXXX| 26.32 12.587 38.986 33.476 1497.4221 18:59:52.89M 2015-11-09T18:59:42.977Z|I-OCEAN7-304-XXXX| 26.39 12.587 38.986 33.475 1497.4233 18:59:53.11M 2015-11-09T18:59:43.177Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.986 33.476 1497.4236 18:59:53.31M 2015-11-09T18:59:43.377Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.986 33.476 1497.4246 18:59:53.51M 2015-11-09T18:59:43.582Z|I-OCEAN7-304-XXXX| 26.45 12.587 38.986 33.476 1497.4253 18:59:53.71M 2015-11-09T18:59:43.787Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.987 33.476 1497.4264 18:59:53.91M 2015-11-09T18:59:43.992Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.987 33.476 1497.4282 18:59:54.13M 2015-11-09T18:59:44.192Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.987 33.476 1497.4292 18:59:54.33M 2015-11-09T18:59:44.399Z|I-OCEAN7-304-XXXX| 26.57 12.588 38.988 33.476 1497.4314 18:59:54.53M 2015-11-09T18:59:44.602Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.988 33.476 1497.4323 18:59:54.73M 2015-11-09T18:59:44.802Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.988 33.476 1497.4324 18:59:54.93M 2015-11-09T18:59:45.002Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.988 33.476 1497.4324 18:59:55.15M 2015-11-09T18:59:45.207Z|I-OCEAN7-304-XXXX| 26.64 12.588 38.988 33.476 1497.4331 18:59:55.34M 2015-11-09T18:59:45.412Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.989 33.477 1497.4352 18:59:55.54M 2015-11-09T18:59:45.617Z|I-OCEAN7-304-XXXX| 26.69 12.588 38.990 33.477 1497.4360 18:59:55.74M 2015-11-09T18:59:45.817Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.990 33.477 1497.4370 18:59:55.94M 2015-11-09T18:59:46.022Z|I-OCEAN7-304-XXXX| 26.74 12.588 38.990 33.477 1497.4371 18:59:56.16M 2015-11-09T18:59:46.222Z|I-OCEAN7-304-XXXX| 26.77 12.588 38.989 33.477 1497.4377 18:59:56.36M 2015-11-09T18:59:46.427Z|I-OCEAN7-304-XXXX| 26.81 12.589 38.993 33.480 1497.4424 18:59:56.56M 2015-11-09T18:59:46.632Z|I-OCEAN7-304-XXXX| 26.81 12.588 38.993 33.480 1497.4423 18:59:56.76M 2015-11-09T18:59:46.852Z|I-OCEAN7-304-XXXX| 26.75 12.588 38.994 33.481 1497.4413 18:59:56.96M 2015-11-09T18:59:47.037Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.994 33.482 1497.4408 18:59:57.19M 2015-11-09T18:59:47.237Z|I-OCEAN7-304-XXXX| 26.74 12.588 38.995 33.483 1497.4412 18:59:57.37M 2015-11-09T18:59:47.437Z|I-OCEAN7-304-XXXX| 26.73 12.587 38.989 33.478 1497.4351 18:59:57.57M 2015-11-09T18:59:47.642Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.989 33.477 1497.4331 18:59:57.77M 2015-11-09T18:59:47.847Z|I-OCEAN7-304-XXXX| 26.67 12.587 38.988 33.477 1497.4320 18:59:57.97M 2015-11-09T18:59:48.052Z|I-OCEAN7-304-XXXX| 26.67 12.587 38.988 33.477 1497.4315 18:59:58.19M 2015-11-09T18:59:48.252Z|I-OCEAN7-304-XXXX| 26.67 12.587 38.988 33.476 1497.4304 18:59:58.39M 2015-11-09T18:59:48.457Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.987 33.476 1497.4296 18:59:58.59M 2015-11-09T18:59:48.662Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.986 33.475 1497.4275 18:59:58.78M 2015-11-09T18:59:48.867Z|I-OCEAN7-304-XXXX| 26.59 12.586 38.985 33.474 1497.4248 18:59:59.00M 2015-11-09T18:59:49.067Z|I-OCEAN7-304-XXXX| 26.57 12.586 38.985 33.474 1497.4246 18:59:59.20M 2015-11-09T18:59:49.267Z|I-OCEAN7-304-XXXX| 26.57 12.586 38.985 33.475 1497.4247 18:59:59.40M 2015-11-09T18:59:49.472Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.986 33.472 1497.4359 18:59:59.60M 2015-11-09T18:59:49.672Z|I-OCEAN7-304-XXXX| 26.50 12.591 38.987 33.472 1497.4362 18:59:59.80M 2015-11-09T18:59:49.878Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.987 33.472 1497.4374 19:00:00.02M 2015-11-09T18:59:50.082Z|I-OCEAN7-304-XXXX| 26.44 12.591 38.987 33.472 1497.4369 19:00:00.22M 2015-11-09T18:59:50.287Z|I-OCEAN7-304-XXXX| 26.39 12.592 38.988 33.473 1497.4375 19:00:00.42M 2015-11-09T18:59:50.487Z|I-OCEAN7-304-XXXX| 26.34 12.592 38.989 33.473 1497.4377 19:00:00.62M 2015-11-09T18:59:50.692Z|I-OCEAN7-304-XXXX| 26.35 12.592 38.989 33.474 1497.4384 19:00:00.81M 2015-11-09T18:59:50.892Z|I-OCEAN7-304-XXXX| 26.32 12.592 38.990 33.474 1497.4387 19:00:01.03M 2015-11-09T18:59:51.104Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.989 33.474 1497.4374 19:00:01.23M 2015-11-09T18:59:51.317Z|I-OCEAN7-304-XXXX| 26.25 12.591 38.990 33.475 1497.4362 19:00:01.43M 2015-11-09T18:59:51.502Z|I-OCEAN7-304-XXXX| 26.26 12.591 38.991 33.476 1497.4364 19:00:01.65M 2015-11-09T18:59:51.707Z|I-OCEAN7-304-XXXX| 26.26 12.590 38.990 33.476 1497.4349 19:00:01.83M 2015-11-09T18:59:51.907Z|I-OCEAN7-304-XXXX| 26.26 12.590 38.990 33.476 1497.4333 19:00:02.05M 2015-11-09T18:59:52.112Z|I-OCEAN7-304-XXXX| 26.26 12.589 38.989 33.476 1497.4318 19:00:02.25M 2015-11-09T18:59:52.312Z|I-OCEAN7-304-XXXX| 26.27 12.589 38.990 33.477 1497.4308 19:00:02.45M 2015-11-09T18:59:52.512Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.989 33.477 1497.4291 19:00:02.64M 2015-11-09T18:59:52.740Z|I-OCEAN7-304-XXXX| 26.28 12.588 38.988 33.477 1497.4272 19:00:02.84M 2015-11-09T18:59:52.922Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.987 33.476 1497.4263 19:00:03.07M 2015-11-09T18:59:53.127Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.987 33.475 1497.4255 19:00:03.26M 2015-11-09T18:59:53.327Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.987 33.475 1497.4265 19:00:03.46M 2015-11-09T18:59:53.532Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.987 33.475 1497.4271 19:00:03.66M 2015-11-09T18:59:53.737Z|I-OCEAN7-304-XXXX| 26.39 12.588 38.987 33.476 1497.4275 19:00:03.86M 2015-11-09T18:59:53.942Z|I-OCEAN7-304-XXXX| 26.42 12.588 38.988 33.476 1497.4281 19:00:04.08M 2015-11-09T18:59:54.142Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.989 33.477 1497.4301 19:00:04.28M 2015-11-09T18:59:54.342Z|I-OCEAN7-304-XXXX| 26.54 12.588 38.989 33.477 1497.4321 19:00:04.48M 2015-11-09T18:59:54.547Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.990 33.478 1497.4330 19:00:04.68M 2015-11-09T18:59:54.752Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.990 33.478 1497.4335 19:00:04.88M 2015-11-09T18:59:54.958Z|I-OCEAN7-304-XXXX| 26.59 12.588 38.990 33.478 1497.4336 19:00:05.10M 2015-11-09T18:59:55.157Z|I-OCEAN7-304-XXXX| 26.64 12.588 38.989 33.477 1497.4340 19:00:05.29M 2015-11-09T18:59:55.357Z|I-OCEAN7-304-XXXX| 26.68 12.588 38.989 33.477 1497.4346 19:00:05.49M 2015-11-09T18:59:55.562Z|I-OCEAN7-304-XXXX| 26.68 12.588 38.995 33.483 1497.4421 19:00:05.69M 2015-11-09T18:59:55.782Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.995 33.483 1497.4430 19:00:05.89M 2015-11-09T18:59:55.967Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.996 33.483 1497.4434 19:00:06.13M 2015-11-09T18:59:56.173Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.995 33.483 1497.4425 19:00:06.31M 2015-11-09T18:59:56.377Z|I-OCEAN7-304-XXXX| 26.74 12.588 38.995 33.483 1497.4418 19:00:06.51M 2015-11-09T18:59:56.577Z|I-OCEAN7-304-XXXX| 26.77 12.587 38.996 33.484 1497.4421 19:00:06.71M 2015-11-09T18:59:56.782Z|I-OCEAN7-304-XXXX| 26.77 12.587 38.996 33.484 1497.4427 19:00:06.91M 2015-11-09T18:59:56.982Z|I-OCEAN7-304-XXXX| 26.75 12.587 38.996 33.484 1497.4426 19:00:07.13M 2015-11-09T18:59:57.187Z|I-OCEAN7-304-XXXX| 26.75 12.587 38.995 33.483 1497.4417 19:00:07.32M 2015-11-09T18:59:57.387Z|I-OCEAN7-304-XXXX| 26.68 12.587 38.994 33.482 1497.4388 19:00:07.52M 2015-11-09T18:59:57.592Z|I-OCEAN7-304-XXXX| 26.65 12.587 38.993 33.482 1497.4371 19:00:07.72M 2015-11-09T18:59:57.799Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.993 33.481 1497.4358 19:00:07.92M 2015-11-09T18:59:57.999Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.985 33.474 1497.4275 19:00:08.14M 2015-11-09T18:59:58.202Z|I-OCEAN7-304-XXXX| 26.61 12.587 38.986 33.474 1497.4281 19:00:08.34M 2015-11-09T18:59:58.402Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.985 33.474 1497.4272 19:00:08.54M 2015-11-09T18:59:58.607Z|I-OCEAN7-304-XXXX| 26.52 12.587 38.985 33.474 1497.4261 19:00:08.73M 2015-11-09T18:59:58.812Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.985 33.474 1497.4257 19:00:08.93M 2015-11-09T18:59:59.017Z|I-OCEAN7-304-XXXX| 26.44 12.587 38.986 33.474 1497.4254 19:00:09.15M 2015-11-09T18:59:59.217Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.986 33.474 1497.4253 19:00:09.35M 2015-11-09T18:59:59.422Z|I-OCEAN7-304-XXXX| 26.38 12.588 38.986 33.474 1497.4258 19:00:09.55M 2015-11-09T18:59:59.622Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.987 33.475 1497.4264 19:00:09.75M 2015-11-09T18:59:59.827Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.988 33.476 1497.4279 19:00:09.95M