2015-11-09T18:57:00.145Z|I-OCEAN7-304-XXXX| 26.34 12.591 38.979 33.465 1497.4258 18:57:10.27M 2015-11-09T18:57:00.345Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.980 33.465 1497.4261 18:57:10.47M 2015-11-09T18:57:00.550Z|I-OCEAN7-304-XXXX| 26.21 12.591 38.980 33.466 1497.4248 18:57:10.67M 2015-11-09T18:57:00.755Z|I-OCEAN7-304-XXXX| 26.25 12.592 38.980 33.465 1497.4258 18:57:10.87M 2015-11-09T18:57:00.955Z|I-OCEAN7-304-XXXX| 26.21 12.592 38.979 33.464 1497.4246 18:57:11.09M 2015-11-09T18:57:01.160Z|I-OCEAN7-304-XXXX| 26.18 12.592 38.978 33.463 1497.4238 18:57:11.29M 2015-11-09T18:57:01.360Z|I-OCEAN7-304-XXXX| 26.16 12.592 38.978 33.463 1497.4237 18:57:11.49M 2015-11-09T18:57:01.580Z|I-OCEAN7-304-XXXX| 26.16 12.592 38.978 33.463 1497.4233 18:57:11.69M 2015-11-09T18:57:01.770Z|I-OCEAN7-304-XXXX| 26.16 12.592 38.978 33.463 1497.4230 18:57:11.90M 2015-11-09T18:57:01.970Z|I-OCEAN7-304-XXXX| 26.13 12.592 38.978 33.463 1497.4222 18:57:12.10M 2015-11-09T18:57:02.175Z|I-OCEAN7-304-XXXX| 26.13 12.592 38.977 33.463 1497.4211 18:57:12.30M 2015-11-09T18:57:02.380Z|I-OCEAN7-304-XXXX| 26.13 12.592 38.977 33.463 1497.4209 18:57:12.50M 2015-11-09T18:57:02.580Z|I-OCEAN7-304-XXXX| 26.14 12.592 38.973 33.459 1497.4166 18:57:12.70M 2015-11-09T18:57:02.780Z|I-OCEAN7-304-XXXX| 26.14 12.591 38.974 33.459 1497.4163 18:57:12.90M 2015-11-09T18:57:02.985Z|I-OCEAN7-304-XXXX| 26.17 12.591 38.973 33.459 1497.4164 18:57:13.12M 2015-11-09T18:57:03.196Z|I-OCEAN7-304-XXXX| 26.17 12.591 38.973 33.459 1497.4165 18:57:13.32M 2015-11-09T18:57:03.390Z|I-OCEAN7-304-XXXX| 26.22 12.591 38.973 33.459 1497.4166 18:57:13.52M 2015-11-09T18:57:03.595Z|I-OCEAN7-304-XXXX| 26.23 12.591 38.972 33.458 1497.4158 18:57:13.72M 2015-11-09T18:57:03.800Z|I-OCEAN7-304-XXXX| 26.25 12.591 38.972 33.459 1497.4159 18:57:13.91M 2015-11-09T18:57:04.002Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.972 33.459 1497.4165 18:57:14.13M 2015-11-09T18:57:04.202Z|I-OCEAN7-304-XXXX| 26.34 12.590 38.973 33.459 1497.4167 18:57:14.33M 2015-11-09T18:57:04.405Z|I-OCEAN7-304-XXXX| 26.34 12.590 38.973 33.460 1497.4164 18:57:14.53M 2015-11-09T18:57:04.610Z|I-OCEAN7-304-XXXX| 26.35 12.590 38.974 33.460 1497.4172 18:57:14.73M 2015-11-09T18:57:04.810Z|I-OCEAN7-304-XXXX| 26.43 12.591 38.974 33.461 1497.4199 18:57:14.93M 2015-11-09T18:57:05.015Z|I-OCEAN7-304-XXXX| 26.50 12.591 38.975 33.461 1497.4219 18:57:15.15M 2015-11-09T18:57:05.220Z|I-OCEAN7-304-XXXX| 26.51 12.591 38.975 33.461 1497.4232 18:57:15.35M 2015-11-09T18:57:05.420Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.976 33.461 1497.4260 18:57:15.55M 2015-11-09T18:57:05.625Z|I-OCEAN7-304-XXXX| 26.69 12.592 38.976 33.461 1497.4291 18:57:15.74M 2015-11-09T18:57:05.830Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.976 33.461 1497.4291 18:57:15.95M 2015-11-09T18:57:06.050Z|I-OCEAN7-304-XXXX| 26.76 12.592 38.976 33.461 1497.4305 18:57:16.17M 2015-11-09T18:57:06.235Z|I-OCEAN7-304-XXXX| 26.83 12.592 38.976 33.461 1497.4315 18:57:16.38M 2015-11-09T18:57:06.435Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.977 33.462 1497.4327 18:57:16.56M 2015-11-09T18:57:06.645Z|I-OCEAN7-304-XXXX| 26.92 12.592 38.977 33.462 1497.4338 18:57:16.76M 2015-11-09T18:57:06.845Z|I-OCEAN7-304-XXXX| 26.98 12.592 38.977 33.462 1497.4347 18:57:16.96M 2015-11-09T18:57:07.045Z|I-OCEAN7-304-XXXX| 26.98 12.592 38.977 33.462 1497.4342 18:57:17.18M 2015-11-09T18:57:07.250Z|I-OCEAN7-304-XXXX| 27.01 12.592 38.977 33.462 1497.4344 18:57:17.38M 2015-11-09T18:57:07.455Z|I-OCEAN7-304-XXXX| 27.03 12.591 38.977 33.462 1497.4347 18:57:17.58M 2015-11-09T18:57:07.655Z|I-OCEAN7-304-XXXX| 27.06 12.591 38.978 33.463 1497.4352 18:57:17.78M 2015-11-09T18:57:07.860Z|I-OCEAN7-304-XXXX| 27.06 12.591 38.978 33.464 1497.4359 18:57:17.97M 2015-11-09T18:57:08.065Z|I-OCEAN7-304-XXXX| 27.03 12.591 38.979 33.464 1497.4358 18:57:18.19M 2015-11-09T18:57:08.265Z|I-OCEAN7-304-XXXX| 27.01 12.591 38.979 33.465 1497.4348 18:57:18.39M 2015-11-09T18:57:08.470Z|I-OCEAN7-304-XXXX| 27.01 12.590 38.979 33.465 1497.4344 18:57:18.59M 2015-11-09T18:57:08.670Z|I-OCEAN7-304-XXXX| 26.96 12.590 38.979 33.466 1497.4332 18:57:18.79M 2015-11-09T18:57:08.875Z|I-OCEAN7-304-XXXX| 26.89 12.590 38.980 33.467 1497.4321 18:57:19.01M 2015-11-09T18:57:09.075Z|I-OCEAN7-304-XXXX| 26.82 12.590 38.981 33.467 1497.4315 18:57:19.21M 2015-11-09T18:57:09.280Z|I-OCEAN7-304-XXXX| 26.76 12.590 38.981 33.468 1497.4315 18:57:19.41M 2015-11-09T18:57:09.485Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.981 33.468 1497.4310 18:57:19.61M 2015-11-09T18:57:09.685Z|I-OCEAN7-304-XXXX| 26.60 12.590 38.981 33.468 1497.4296 18:57:19.80M 2015-11-09T18:57:09.890Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.981 33.468 1497.4285 18:57:20.02M 2015-11-09T18:57:10.095Z|I-OCEAN7-304-XXXX| 26.46 12.590 38.982 33.468 1497.4283 18:57:20.22M 2015-11-09T18:57:10.295Z|I-OCEAN7-304-XXXX| 26.35 12.591 38.981 33.467 1497.4271 18:57:20.42M 2015-11-09T18:57:10.515Z|I-OCEAN7-304-XXXX| 26.28 12.591 38.981 33.467 1497.4261 18:57:20.62M 2015-11-09T18:57:10.700Z|I-OCEAN7-304-XXXX| 26.20 12.591 38.981 33.467 1497.4248 18:57:20.84M 2015-11-09T18:57:10.905Z|I-OCEAN7-304-XXXX| 26.17 12.591 38.987 33.473 1497.4313 18:57:21.04M 2015-11-09T18:57:11.105Z|I-OCEAN7-304-XXXX| 26.05 12.591 38.988 33.473 1497.4299 18:57:21.24M 2015-11-09T18:57:11.310Z|I-OCEAN7-304-XXXX| 26.00 12.591 38.988 33.474 1497.4299 18:57:21.44M 2015-11-09T18:57:11.515Z|I-OCEAN7-304-XXXX| 25.95 12.591 38.989 33.475 1497.4293 18:57:21.64M 2015-11-09T18:57:11.721Z|I-OCEAN7-304-XXXX| 25.94 12.591 38.989 33.475 1497.4294 18:57:21.84M 2015-11-09T18:57:11.920Z|I-OCEAN7-304-XXXX| 25.90 12.591 38.990 33.476 1497.4303 18:57:22.06M 2015-11-09T18:57:12.125Z|I-OCEAN7-304-XXXX| 25.93 12.591 38.990 33.476 1497.4312 18:57:22.25M 2015-11-09T18:57:12.325Z|I-OCEAN7-304-XXXX| 25.93 12.588 38.990 33.479 1497.4236 18:57:22.45M 2015-11-09T18:57:12.530Z|I-OCEAN7-304-XXXX| 25.95 12.588 38.989 33.478 1497.4225 18:57:22.65M 2015-11-09T18:57:12.730Z|I-OCEAN7-304-XXXX| 26.02 12.587 38.987 33.476 1497.4214 18:57:22.85M 2015-11-09T18:57:12.935Z|I-OCEAN7-304-XXXX| 26.02 12.588 38.986 33.475 1497.4199 18:57:23.07M 2015-11-09T18:57:13.140Z|I-OCEAN7-304-XXXX| 26.08 12.588 38.985 33.474 1497.4198 18:57:23.27M 2015-11-09T18:57:13.340Z|I-OCEAN7-304-XXXX| 26.15 12.587 38.984 33.473 1497.4197 18:57:23.47M 2015-11-09T18:57:13.545Z|I-OCEAN7-304-XXXX| 26.23 12.587 38.984 33.474 1497.4199 18:57:23.67M 2015-11-09T18:57:13.745Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.980 33.469 1497.4143 18:57:23.87M 2015-11-09T18:57:13.950Z|I-OCEAN7-304-XXXX| 26.35 12.587 38.980 33.469 1497.4161 18:57:24.08M 2015-11-09T18:57:14.150Z|I-OCEAN7-304-XXXX| 26.43 12.587 38.987 33.476 1497.4263 18:57:24.28M 2015-11-09T18:57:14.355Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.988 33.476 1497.4283 18:57:24.48M 2015-11-09T18:57:14.560Z|I-OCEAN7-304-XXXX| 26.57 12.588 38.988 33.476 1497.4312 18:57:24.68M 2015-11-09T18:57:14.760Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.988 33.476 1497.4346 18:57:24.88M 2015-11-09T18:57:14.980Z|I-OCEAN7-304-XXXX| 26.72 12.589 38.988 33.475 1497.4368 18:57:25.10M 2015-11-09T18:57:15.170Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.989 33.476 1497.4382 18:57:25.31M 2015-11-09T18:57:15.370Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.989 33.475 1497.4396 18:57:25.50M 2015-11-09T18:57:15.570Z|I-OCEAN7-304-XXXX| 26.90 12.589 38.989 33.475 1497.4404 18:57:25.70M 2015-11-09T18:57:15.775Z|I-OCEAN7-304-XXXX| 26.93 12.589 38.987 33.474 1497.4396 18:57:25.89M 2015-11-09T18:57:15.980Z|I-OCEAN7-304-XXXX| 26.95 12.589 38.986 33.473 1497.4382 18:57:26.11M 2015-11-09T18:57:16.186Z|I-OCEAN7-304-XXXX| 26.98 12.589 38.986 33.473 1497.4375 18:57:26.31M 2015-11-09T18:57:16.385Z|I-OCEAN7-304-XXXX| 26.98 12.589 38.985 33.473 1497.4368 18:57:26.51M 2015-11-09T18:57:16.585Z|I-OCEAN7-304-XXXX| 26.98 12.588 38.985 33.473 1497.4364 18:57:26.71M 2015-11-09T18:57:16.790Z|I-OCEAN7-304-XXXX| 26.98 12.588 38.985 33.473 1497.4355 18:57:26.91M 2015-11-09T18:57:16.995Z|I-OCEAN7-304-XXXX| 26.97 12.588 38.985 33.472 1497.4347 18:57:27.13M 2015-11-09T18:57:17.195Z|I-OCEAN7-304-XXXX| 26.93 12.588 38.980 33.469 1497.4286 18:57:27.33M 2015-11-09T18:57:17.401Z|I-OCEAN7-304-XXXX| 26.86 12.587 38.980 33.469 1497.4266 18:57:27.52M 2015-11-09T18:57:17.608Z|I-OCEAN7-304-XXXX| 26.83 12.587 38.980 33.470 1497.4253 18:57:27.73M 2015-11-09T18:57:17.806Z|I-OCEAN7-304-XXXX| 26.76 12.587 38.980 33.470 1497.4225 18:57:27.92M 2015-11-09T18:57:18.011Z|I-OCEAN7-304-XXXX| 26.66 12.586 38.979 33.469 1497.4194 18:57:28.14M 2015-11-09T18:57:18.216Z|I-OCEAN7-304-XXXX| 26.65 12.586 38.979 33.468 1497.4185 18:57:28.34M 2015-11-09T18:57:18.420Z|I-OCEAN7-304-XXXX| 26.60 12.587 38.978 33.468 1497.4181 18:57:28.54M 2015-11-09T18:57:18.620Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.978 33.468 1497.4165 18:57:28.74M 2015-11-09T18:57:18.825Z|I-OCEAN7-304-XXXX| 26.42 12.587 38.978 33.468 1497.4159 18:57:28.94M 2015-11-09T18:57:19.036Z|I-OCEAN7-304-XXXX| 26.34 12.587 38.978 33.468 1497.4148 18:57:29.16M 2015-11-09T18:57:19.231Z|I-OCEAN7-304-XXXX| 26.28 12.587 38.978 33.468 1497.4143 18:57:29.36M 2015-11-09T18:57:19.451Z|I-OCEAN7-304-XXXX| 26.26 12.587 38.979 33.468 1497.4149 18:57:29.56M 2015-11-09T18:57:19.636Z|I-OCEAN7-304-XXXX| 26.22 12.588 38.979 33.468 1497.4155 18:57:29.77M 2015-11-09T18:57:19.841Z|I-OCEAN7-304-XXXX| 26.24 12.588 38.980 33.468 1497.4172 18:57:29.95M 2015-11-09T18:57:20.041Z|I-OCEAN7-304-XXXX| 26.20 12.588 38.980 33.468 1497.4175 18:57:30.17M 2015-11-09T18:57:20.241Z|I-OCEAN7-304-XXXX| 26.18 12.589 38.980 33.468 1497.4188 18:57:30.37M 2015-11-09T18:57:20.472Z|I-OCEAN7-304-XXXX| 26.18 12.589 38.981 33.468 1497.4205 18:57:30.57M 2015-11-09T18:57:20.651Z|I-OCEAN7-304-XXXX| 26.18 12.589 38.981 33.469 1497.4199 18:57:30.77M 2015-11-09T18:57:20.851Z|I-OCEAN7-304-XXXX| 26.24 12.589 38.981 33.469 1497.4219 18:57:30.97M 2015-11-09T18:57:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.589 38.982 33.469 1497.4227 18:57:31.19M 2015-11-09T18:57:21.274Z|I-OCEAN7-304-XXXX| 26.24 12.589 38.982 33.469 1497.4232 18:57:31.39M 2015-11-09T18:57:21.461Z|I-OCEAN7-304-XXXX| 26.34 12.589 38.982 33.469 1497.4246 18:57:31.58M 2015-11-09T18:57:21.666Z|I-OCEAN7-304-XXXX| 26.35 12.589 38.981 33.469 1497.4240 18:57:31.78M 2015-11-09T18:57:21.866Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.985 33.472 1497.4281 18:57:32.01M 2015-11-09T18:57:22.071Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.985 33.472 1497.4291 18:57:32.20M 2015-11-09T18:57:22.276Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.985 33.472 1497.4287 18:57:32.40M 2015-11-09T18:57:22.476Z|I-OCEAN7-304-XXXX| 26.54 12.589 38.984 33.472 1497.4293 18:57:32.60M 2015-11-09T18:57:22.681Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.984 33.471 1497.4303 18:57:32.80M 2015-11-09T18:57:22.881Z|I-OCEAN7-304-XXXX| 26.64 12.589 38.984 33.472 1497.4314 18:57:33.02M 2015-11-09T18:57:23.086Z|I-OCEAN7-304-XXXX| 26.65 12.589 38.985 33.472 1497.4319 18:57:33.22M 2015-11-09T18:57:23.291Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.986 33.473 1497.4340 18:57:33.41M 2015-11-09T18:57:23.491Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.986 33.473 1497.4347 18:57:33.62M 2015-11-09T18:57:23.696Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.986 33.473 1497.4359 18:57:33.82M 2015-11-09T18:57:23.916Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.986 33.473 1497.4358 18:57:34.03M 2015-11-09T18:57:24.101Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.986 33.473 1497.4368 18:57:34.25M 2015-11-09T18:57:24.301Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.986 33.473 1497.4365 18:57:34.43M 2015-11-09T18:57:24.506Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.986 33.474 1497.4365 18:57:34.63M 2015-11-09T18:57:24.711Z|I-OCEAN7-304-XXXX| 26.85 12.589 38.986 33.473 1497.4364 18:57:34.83M 2015-11-09T18:57:24.911Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.986 33.473 1497.4374 18:57:35.05M 2015-11-09T18:57:25.116Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.986 33.473 1497.4373 18:57:35.24M 2015-11-09T18:57:25.321Z|I-OCEAN7-304-XXXX| 26.85 12.589 38.987 33.474 1497.4385 18:57:35.45M 2015-11-09T18:57:25.521Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.987 33.474 1497.4397 18:57:35.64M 2015-11-09T18:57:25.726Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.988 33.474 1497.4403 18:57:35.84M 2015-11-09T18:57:25.931Z|I-OCEAN7-304-XXXX| 26.78 12.590 38.987 33.473 1497.4391 18:57:36.06M 2015-11-09T18:57:26.136Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.987 33.473 1497.4385 18:57:36.26M 2015-11-09T18:57:26.336Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.987 33.473 1497.4376 18:57:36.46M 2015-11-09T18:57:26.541Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.986 33.472 1497.4369 18:57:36.66M 2015-11-09T18:57:26.741Z|I-OCEAN7-304-XXXX| 26.59 12.590 38.987 33.473 1497.4360 18:57:36.86M 2015-11-09T18:57:26.946Z|I-OCEAN7-304-XXXX| 26.56 12.590 38.986 33.472 1497.4357 18:57:37.08M 2015-11-09T18:57:27.146Z|I-OCEAN7-304-XXXX| 26.51 12.591 38.986 33.472 1497.4351 18:57:37.28M 2015-11-09T18:57:27.351Z|I-OCEAN7-304-XXXX| 26.48 12.591 38.985 33.471 1497.4347 18:57:37.48M 2015-11-09T18:57:27.551Z|I-OCEAN7-304-XXXX| 26.43 12.591 38.985 33.470 1497.4338 18:57:37.68M 2015-11-09T18:57:27.756Z|I-OCEAN7-304-XXXX| 26.37 12.591 38.984 33.470 1497.4324 18:57:37.87M 2015-11-09T18:57:27.961Z|I-OCEAN7-304-XXXX| 26.34 12.591 38.984 33.470 1497.4314 18:57:38.09M 2015-11-09T18:57:28.161Z|I-OCEAN7-304-XXXX| 26.29 12.591 38.984 33.470 1497.4305 18:57:38.29M 2015-11-09T18:57:28.381Z|I-OCEAN7-304-XXXX| 26.19 12.591 38.984 33.470 1497.4287 18:57:38.49M 2015-11-09T18:57:28.566Z|I-OCEAN7-304-XXXX| 26.14 12.591 38.985 33.471 1497.4291 18:57:38.71M 2015-11-09T18:57:28.771Z|I-OCEAN7-304-XXXX| 26.05 12.591 38.986 33.472 1497.4283 18:57:38.89M 2015-11-09T18:57:28.976Z|I-OCEAN7-304-XXXX| 26.09 12.591 38.987 33.473 1497.4298 18:57:39.11M 2015-11-09T18:57:29.176Z|I-OCEAN7-304-XXXX| 26.12 12.591 38.989 33.475 1497.4315 18:57:39.31M 2015-11-09T18:57:29.381Z|I-OCEAN7-304-XXXX| 26.12 12.590 38.990 33.476 1497.4321 18:57:39.51M 2015-11-09T18:57:29.586Z|I-OCEAN7-304-XXXX| 26.08 12.590 38.991 33.477 1497.4323 18:57:39.70M 2015-11-09T18:57:29.786Z|I-OCEAN7-304-XXXX| 26.04 12.590 38.991 33.477 1497.4321 18:57:39.90M 2015-11-09T18:57:29.991Z|I-OCEAN7-304-XXXX| 26.07 12.590 38.992 33.478 1497.4333 18:57:40.12M 2015-11-09T18:57:30.196Z|I-OCEAN7-304-XXXX| 26.12 12.590 38.993 33.479 1497.4342 18:57:40.32M 2015-11-09T18:57:30.396Z|I-OCEAN7-304-XXXX| 26.19 12.589 38.994 33.480 1497.4358 18:57:40.52M 2015-11-09T18:57:30.601Z|I-OCEAN7-304-XXXX| 26.24 12.589 38.995 33.482 1497.4379 18:57:40.72M 2015-11-09T18:57:30.801Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.997 33.483 1497.4397 18:57:40.92M 2015-11-09T18:57:31.006Z|I-OCEAN7-304-XXXX| 26.31 12.589 38.998 33.484 1497.4407 18:57:41.14M 2015-11-09T18:57:31.211Z|I-OCEAN7-304-XXXX| 26.37 12.589 38.999 33.485 1497.4426 18:57:41.34M 2015-11-09T18:57:31.411Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.999 33.486 1497.4443 18:57:41.54M 2015-11-09T18:57:31.611Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.998 33.486 1497.4448 18:57:41.74M 2015-11-09T18:57:31.816Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.998 33.486 1497.4457 18:57:41.93M 2015-11-09T18:57:32.021Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.998 33.486 1497.4467 18:57:42.15M 2015-11-09T18:57:32.221Z|I-OCEAN7-304-XXXX| 26.76 12.588 38.998 33.486 1497.4473 18:57:42.35M 2015-11-09T18:57:32.426Z|I-OCEAN7-304-XXXX| 26.76 12.589 38.998 33.485 1497.4476 18:57:42.55M 2015-11-09T18:57:32.631Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.998 33.485 1497.4490 18:57:42.75M 2015-11-09T18:57:32.851Z|I-OCEAN7-304-XXXX| 26.87 12.589 38.998 33.485 1497.4498 18:57:42.95M 2015-11-09T18:57:33.036Z|I-OCEAN7-304-XXXX| 26.94 12.589 38.998 33.485 1497.4509 18:57:43.18M 2015-11-09T18:57:33.238Z|I-OCEAN7-304-XXXX| 26.96 12.589 38.998 33.485 1497.4513 18:57:43.37M 2015-11-09T18:57:33.441Z|I-OCEAN7-304-XXXX| 26.97 12.589 38.998 33.485 1497.4514 18:57:43.56M 2015-11-09T18:57:33.641Z|I-OCEAN7-304-XXXX| 27.02 12.589 38.998 33.485 1497.4519 18:57:43.76M 2015-11-09T18:57:33.841Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.998 33.485 1497.4521 18:57:43.96M 2015-11-09T18:57:34.046Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.998 33.485 1497.4529 18:57:44.18M 2015-11-09T18:57:34.251Z|I-OCEAN7-304-XXXX| 27.03 12.589 38.999 33.485 1497.4531 18:57:44.38M 2015-11-09T18:57:34.456Z|I-OCEAN7-304-XXXX| 26.95 12.589 38.999 33.486 1497.4531 18:57:44.58M 2015-11-09T18:57:34.656Z|I-OCEAN7-304-XXXX| 26.91 12.589 39.000 33.486 1497.4529 18:57:44.78M 2015-11-09T18:57:34.861Z|I-OCEAN7-304-XXXX| 26.88 12.589 38.999 33.485 1497.4520 18:57:45.00M 2015-11-09T18:57:35.066Z|I-OCEAN7-304-XXXX| 26.85 12.589 38.998 33.484 1497.4515 18:57:45.20M 2015-11-09T18:57:35.266Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.999 33.485 1497.4513 18:57:45.40M 2015-11-09T18:57:35.471Z|I-OCEAN7-304-XXXX| 26.75 12.589 38.999 33.485 1497.4504 18:57:45.59M 2015-11-09T18:57:35.676Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.998 33.485 1497.4493 18:57:45.79M 2015-11-09T18:57:35.877Z|I-OCEAN7-304-XXXX| 26.64 12.589 38.999 33.485 1497.4482 18:57:46.01M 2015-11-09T18:57:36.081Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.999 33.485 1497.4470 18:57:46.21M 2015-11-09T18:57:36.281Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.999 33.485 1497.4473 18:57:46.41M 2015-11-09T18:57:36.486Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.989 33.476 1497.4346 18:57:46.61M 2015-11-09T18:57:36.691Z|I-OCEAN7-304-XXXX| 26.41 12.589 38.988 33.475 1497.4325 18:57:46.81M 2015-11-09T18:57:36.896Z|I-OCEAN7-304-XXXX| 26.37 12.589 38.987 33.474 1497.4307 18:57:47.03M 2015-11-09T18:57:37.096Z|I-OCEAN7-304-XXXX| 26.32 12.589 38.986 33.473 1497.4288 18:57:47.23M 2015-11-09T18:57:37.316Z|I-OCEAN7-304-XXXX| 26.29 12.589 38.985 33.473 1497.4276 18:57:47.42M 2015-11-09T18:57:37.501Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.985 33.472 1497.4261 18:57:47.64M 2015-11-09T18:57:37.701Z|I-OCEAN7-304-XXXX| 26.20 12.589 38.985 33.472 1497.4246 18:57:47.83M 2015-11-09T18:57:37.906Z|I-OCEAN7-304-XXXX| 26.20 12.589 38.985 33.472 1497.4248 18:57:48.04M 2015-11-09T18:57:38.106Z|I-OCEAN7-304-XXXX| 26.20 12.589 38.988 33.475 1497.4281 18:57:48.24M 2015-11-09T18:57:38.311Z|I-OCEAN7-304-XXXX| 26.20 12.589 38.993 33.480 1497.4346 18:57:48.44M 2015-11-09T18:57:38.516Z|I-OCEAN7-304-XXXX| 26.16 12.589 38.994 33.481 1497.4354 18:57:48.64M 2015-11-09T18:57:38.722Z|I-OCEAN7-304-XXXX| 26.16 12.589 38.995 33.481 1497.4364 18:57:48.84M 2015-11-09T18:57:38.921Z|I-OCEAN7-304-XXXX| 26.14 12.589 38.995 33.482 1497.4363 18:57:49.06M 2015-11-09T18:57:39.126Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.001 33.488 1497.4435 18:57:49.26M 2015-11-09T18:57:39.326Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.002 33.489 1497.4438 18:57:49.45M 2015-11-09T18:57:39.531Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.002 33.488 1497.4437 18:57:49.65M 2015-11-09T18:57:39.736Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.001 33.488 1497.4431 18:57:49.85M 2015-11-09T18:57:39.936Z|I-OCEAN7-304-XXXX| 26.27 12.589 39.000 33.487 1497.4430 18:57:50.07M 2015-11-09T18:57:40.141Z|I-OCEAN7-304-XXXX| 26.28 12.589 39.000 33.487 1497.4425 18:57:50.27M 2015-11-09T18:57:40.341Z|I-OCEAN7-304-XXXX| 26.32 12.589 38.999 33.486 1497.4415 18:57:50.47M 2015-11-09T18:57:40.547Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.999 33.486 1497.4423 18:57:50.67M 2015-11-09T18:57:40.746Z|I-OCEAN7-304-XXXX| 26.42 12.588 38.997 33.485 1497.4413 18:57:50.87M 2015-11-09T18:57:40.951Z|I-OCEAN7-304-XXXX| 26.45 12.588 38.997 33.484 1497.4410 18:57:51.09M 2015-11-09T18:57:41.157Z|I-OCEAN7-304-XXXX| 26.47 12.588 38.997 33.484 1497.4413 18:57:51.29M 2015-11-09T18:57:41.356Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.997 33.484 1497.4423 18:57:51.49M 2015-11-09T18:57:41.562Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.998 33.485 1497.4417 18:57:51.68M 2015-11-09T18:57:41.782Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.997 33.485 1497.4424 18:57:51.88M 2015-11-09T18:57:41.967Z|I-OCEAN7-304-XXXX| 26.64 12.588 38.997 33.485 1497.4430 18:57:52.12M 2015-11-09T18:57:42.178Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.997 33.484 1497.4441 18:57:52.30M 2015-11-09T18:57:42.371Z|I-OCEAN7-304-XXXX| 26.72 12.588 38.996 33.484 1497.4446 18:57:52.50M 2015-11-09T18:57:42.577Z|I-OCEAN7-304-XXXX| 26.71 12.588 38.997 33.484 1497.4447 18:57:52.70M 2015-11-09T18:57:42.782Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.998 33.485 1497.4464 18:57:52.90M 2015-11-09T18:57:42.982Z|I-OCEAN7-304-XXXX| 26.75 12.589 38.998 33.485 1497.4480 18:57:53.12M 2015-11-09T18:57:43.187Z|I-OCEAN7-304-XXXX| 26.76 12.589 38.998 33.484 1497.4486 18:57:53.32M 2015-11-09T18:57:43.387Z|I-OCEAN7-304-XXXX| 26.76 12.589 39.002 33.488 1497.4545 18:57:53.51M 2015-11-09T18:57:43.599Z|I-OCEAN7-304-XXXX| 26.80 12.590 39.003 33.489 1497.4562 18:57:53.71M 2015-11-09T18:57:43.798Z|I-OCEAN7-304-XXXX| 26.77 12.589 39.002 33.488 1497.4542 18:57:53.92M 2015-11-09T18:57:43.999Z|I-OCEAN7-304-XXXX| 26.79 12.589 39.002 33.488 1497.4542 18:57:54.13M 2015-11-09T18:57:44.202Z|I-OCEAN7-304-XXXX| 26.76 12.589 39.002 33.488 1497.4530 18:57:54.33M 2015-11-09T18:57:44.402Z|I-OCEAN7-304-XXXX| 26.75 12.589 39.001 33.487 1497.4521 18:57:54.53M 2015-11-09T18:57:44.607Z|I-OCEAN7-304-XXXX| 26.74 12.589 39.000 33.486 1497.4513 18:57:54.73M 2015-11-09T18:57:44.812Z|I-OCEAN7-304-XXXX| 26.77 12.590 38.999 33.485 1497.4515 18:57:54.93M 2015-11-09T18:57:45.012Z|I-OCEAN7-304-XXXX| 26.75 12.590 38.999 33.485 1497.4514 18:57:55.15M 2015-11-09T18:57:45.217Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.999 33.485 1497.4503 18:57:55.35M 2015-11-09T18:57:45.422Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.999 33.485 1497.4502 18:57:55.55M 2015-11-09T18:57:45.622Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.999 33.485 1497.4501 18:57:55.74M 2015-11-09T18:57:45.827Z|I-OCEAN7-304-XXXX| 26.61 12.590 38.999 33.485 1497.4501 18:57:55.94M 2015-11-09T18:57:46.027Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.999 33.485 1497.4485 18:57:56.16M 2015-11-09T18:57:46.247Z|I-OCEAN7-304-XXXX| 26.54 12.590 38.998 33.484 1497.4478 18:57:56.36M 2015-11-09T18:57:46.437Z|I-OCEAN7-304-XXXX| 26.57 12.590 38.998 33.484 1497.4478 18:57:56.58M 2015-11-09T18:57:46.637Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.997 33.483 1497.4465 18:57:56.76M 2015-11-09T18:57:46.842Z|I-OCEAN7-304-XXXX| 26.48 12.590 38.997 33.482 1497.4459 18:57:56.96M 2015-11-09T18:57:47.047Z|I-OCEAN7-304-XXXX| 26.45 12.591 38.996 33.481 1497.4462 18:57:57.18M 2015-11-09T18:57:47.247Z|I-OCEAN7-304-XXXX| 26.44 12.591 38.997 33.481 1497.4479 18:57:57.38M 2015-11-09T18:57:47.447Z|I-OCEAN7-304-XXXX| 26.43 12.592 38.997 33.482 1497.4490 18:57:57.58M 2015-11-09T18:57:47.652Z|I-OCEAN7-304-XXXX| 26.38 12.592 38.998 33.482 1497.4490 18:57:57.77M 2015-11-09T18:57:47.857Z|I-OCEAN7-304-XXXX| 26.37 12.592 38.998 33.482 1497.4492 18:57:57.97M 2015-11-09T18:57:48.057Z|I-OCEAN7-304-XXXX| 26.33 12.592 38.997 33.482 1497.4480 18:57:58.19M 2015-11-09T18:57:48.262Z|I-OCEAN7-304-XXXX| 26.33 12.592 38.997 33.481 1497.4469 18:57:58.39M 2015-11-09T18:57:48.462Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.002 33.486 1497.4524 18:57:58.59M 2015-11-09T18:57:48.667Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.002 33.487 1497.4520 18:57:58.79M 2015-11-09T18:57:48.867Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.002 33.487 1497.4510 18:57:59.01M 2015-11-09T18:57:49.072Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.001 33.486 1497.4495 18:57:59.21M 2015-11-09T18:57:49.278Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.001 33.486 1497.4481 18:57:59.40M 2015-11-09T18:57:49.478Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.000 33.485 1497.4464 18:57:59.61M 2015-11-09T18:57:49.682Z|I-OCEAN7-304-XXXX| 26.24 12.590 39.000 33.485 1497.4453 18:57:59.80M 2015-11-09T18:57:49.887Z|I-OCEAN7-304-XXXX| 26.25 12.590 38.999 33.485 1497.4446 18:58:00.02M 2015-11-09T18:57:50.092Z|I-OCEAN7-304-XXXX| 26.33 12.590 38.998 33.485 1497.4435 18:58:00.22M 2015-11-09T18:57:50.292Z|I-OCEAN7-304-XXXX| 26.36 12.589 38.998 33.485 1497.4420 18:58:00.42M 2015-11-09T18:57:50.492Z|I-OCEAN7-304-XXXX| 26.40 12.589 38.998 33.485 1497.4417 18:58:00.62M 2015-11-09T18:57:50.717Z|I-OCEAN7-304-XXXX| 26.40 12.589 38.998 33.485 1497.4421 18:58:00.82M 2015-11-09T18:57:50.902Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.998 33.485 1497.4427 18:58:01.06M 2015-11-09T18:57:51.102Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.997 33.484 1497.4432 18:58:01.24M 2015-11-09T18:57:51.307Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.997 33.484 1497.4454 18:58:01.43M 2015-11-09T18:57:51.520Z|I-OCEAN7-304-XXXX| 26.55 12.590 38.997 33.483 1497.4458 18:58:01.63M 2015-11-09T18:57:51.712Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.997 33.483 1497.4482 18:58:01.83M 2015-11-09T18:57:51.917Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.998 33.483 1497.4498 18:58:02.05M 2015-11-09T18:57:52.122Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.997 33.482 1497.4492 18:58:02.25M 2015-11-09T18:57:52.322Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.996 33.481 1497.4480 18:58:02.45M 2015-11-09T18:57:52.527Z|I-OCEAN7-304-XXXX| 26.79 12.590 38.996 33.481 1497.4491 18:58:02.65M 2015-11-09T18:57:52.727Z|I-OCEAN7-304-XXXX| 26.80 12.590 38.995 33.481 1497.4486 18:58:02.85M 2015-11-09T18:57:52.932Z|I-OCEAN7-304-XXXX| 26.83 12.590 38.995 33.481 1497.4493 18:58:03.07M 2015-11-09T18:57:53.137Z|I-OCEAN7-304-XXXX| 26.86 12.591 38.996 33.481 1497.4517 18:58:03.27M 2015-11-09T18:57:53.344Z|I-OCEAN7-304-XXXX| 26.91 12.591 38.996 33.481 1497.4524 18:58:03.47M 2015-11-09T18:57:53.542Z|I-OCEAN7-304-XXXX| 26.95 12.590 38.992 33.477 1497.4478 18:58:03.67M 2015-11-09T18:57:53.747Z|I-OCEAN7-304-XXXX| 26.94 12.590 38.991 33.477 1497.4470 18:58:03.86M 2015-11-09T18:57:53.947Z|I-OCEAN7-304-XXXX| 26.93 12.590 38.996 33.482 1497.4514 18:58:04.08M 2015-11-09T18:57:54.147Z|I-OCEAN7-304-XXXX| 26.90 12.590 38.997 33.483 1497.4519 18:58:04.28M 2015-11-09T18:57:54.352Z|I-OCEAN7-304-XXXX| 26.90 12.590 38.999 33.485 1497.4530 18:58:04.48M 2015-11-09T18:57:54.552Z|I-OCEAN7-304-XXXX| 26.89 12.589 38.984 33.471 1497.4354 18:58:04.68M 2015-11-09T18:57:54.757Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.984 33.471 1497.4343 18:58:04.88M 2015-11-09T18:57:54.962Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.985 33.472 1497.4335 18:58:05.10M 2015-11-09T18:57:55.182Z|I-OCEAN7-304-XXXX| 26.69 12.589 38.986 33.472 1497.4338 18:58:05.30M 2015-11-09T18:57:55.367Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.987 33.474 1497.4359 18:58:05.51M 2015-11-09T18:57:55.572Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.988 33.475 1497.4370 18:58:05.69M 2015-11-09T18:57:55.777Z|I-OCEAN7-304-XXXX| 26.59 12.590 38.990 33.476 1497.4376 18:58:05.89M 2015-11-09T18:57:55.977Z|I-OCEAN7-304-XXXX| 26.54 12.589 38.990 33.477 1497.4375 18:58:06.11M 2015-11-09T18:57:56.177Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.991 33.478 1497.4364 18:58:06.31M 2015-11-09T18:57:56.387Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.992 33.479 1497.4358 18:58:06.51M 2015-11-09T18:57:56.587Z|I-OCEAN7-304-XXXX| 26.37 12.589 38.993 33.480 1497.4366 18:58:06.71M 2015-11-09T18:57:56.792Z|I-OCEAN7-304-XXXX| 26.30 12.589 38.994 33.481 1497.4370 18:58:06.91M 2015-11-09T18:57:56.992Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.995 33.482 1497.4375 18:58:07.13M 2015-11-09T18:57:57.199Z|I-OCEAN7-304-XXXX| 26.23 12.589 38.996 33.483 1497.4382 18:58:07.33M 2015-11-09T18:57:57.399Z|I-OCEAN7-304-XXXX| 26.21 12.589 38.997 33.484 1497.4393 18:58:07.53M 2015-11-09T18:57:57.603Z|I-OCEAN7-304-XXXX| 26.16 12.589 38.998 33.485 1497.4397 18:58:07.72M 2015-11-09T18:57:57.802Z|I-OCEAN7-304-XXXX| 26.11 12.589 38.999 33.486 1497.4396 18:58:07.92M 2015-11-09T18:57:58.007Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.000 33.486 1497.4409 18:58:08.14M 2015-11-09T18:57:58.207Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.000 33.486 1497.4414 18:58:08.34M 2015-11-09T18:57:58.413Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.000 33.486 1497.4412 18:58:08.54M 2015-11-09T18:57:58.617Z|I-OCEAN7-304-XXXX| 26.09 12.590 38.999 33.485 1497.4406 18:58:08.74M 2015-11-09T18:57:58.822Z|I-OCEAN7-304-XXXX| 26.16 12.590 38.998 33.485 1497.4412 18:58:08.94M 2015-11-09T18:57:59.022Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.003 33.489 1497.4473 18:58:09.16M 2015-11-09T18:57:59.222Z|I-OCEAN7-304-XXXX| 26.20 12.590 39.003 33.489 1497.4482 18:58:09.35M 2015-11-09T18:57:59.427Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.004 33.489 1497.4501 18:58:09.55M 2015-11-09T18:57:59.647Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.004 33.489 1497.4517 18:58:09.75M 2015-11-09T18:57:59.832Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.004 33.488 1497.4523 18:58:09.97M