2015-11-09T18:55:00.150Z|I-OCEAN7-304-XXXX| 26.30 12.588 38.995 33.482 1497.4365 18:55:10.28M 2015-11-09T18:55:00.355Z|I-OCEAN7-304-XXXX| 26.30 12.588 38.995 33.482 1497.4368 18:55:10.48M 2015-11-09T18:55:00.560Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.995 33.483 1497.4369 18:55:10.68M 2015-11-09T18:55:00.760Z|I-OCEAN7-304-XXXX| 26.34 12.588 38.996 33.484 1497.4374 18:55:10.88M 2015-11-09T18:55:00.985Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.998 33.486 1497.4385 18:55:11.09M 2015-11-09T18:55:01.215Z|I-OCEAN7-304-XXXX| 26.38 12.587 39.014 33.502 1497.4573 18:55:11.31M 2015-11-09T18:55:01.370Z|I-OCEAN7-304-XXXX| 26.41 12.587 39.016 33.504 1497.4601 18:55:11.53M 2015-11-09T18:55:01.575Z|I-OCEAN7-304-XXXX| 26.46 12.587 39.024 33.511 1497.4692 18:55:11.69M 2015-11-09T18:55:01.775Z|I-OCEAN7-304-XXXX| 26.49 12.587 39.013 33.500 1497.4570 18:55:11.89M 2015-11-09T18:55:01.980Z|I-OCEAN7-304-XXXX| 26.52 12.587 39.012 33.500 1497.4568 18:55:12.11M 2015-11-09T18:55:02.180Z|I-OCEAN7-304-XXXX| 26.57 12.587 39.004 33.492 1497.4479 18:55:12.31M 2015-11-09T18:55:02.385Z|I-OCEAN7-304-XXXX| 26.58 12.587 39.003 33.491 1497.4470 18:55:12.50M 2015-11-09T18:55:02.590Z|I-OCEAN7-304-XXXX| 26.59 12.587 39.003 33.491 1497.4469 18:55:12.70M 2015-11-09T18:55:02.790Z|I-OCEAN7-304-XXXX| 26.64 12.587 38.994 33.483 1497.4377 18:55:12.91M 2015-11-09T18:55:02.995Z|I-OCEAN7-304-XXXX| 26.64 12.587 38.994 33.482 1497.4369 18:55:13.12M 2015-11-09T18:55:03.202Z|I-OCEAN7-304-XXXX| 26.63 12.587 38.998 33.486 1497.4413 18:55:13.32M 2015-11-09T18:55:03.400Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.998 33.487 1497.4423 18:55:13.52M 2015-11-09T18:55:03.605Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.967 33.457 1497.4070 18:55:13.72M 2015-11-09T18:55:03.810Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.921 33.413 1497.3555 18:55:13.92M 2015-11-09T18:55:04.010Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.921 33.412 1497.3558 18:55:14.14M 2015-11-09T18:55:04.210Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.921 33.412 1497.3564 18:55:14.33M 2015-11-09T18:55:04.415Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.921 33.412 1497.3572 18:55:14.53M 2015-11-09T18:55:04.620Z|I-OCEAN7-304-XXXX| 26.67 12.588 38.922 33.413 1497.3586 18:55:14.73M 2015-11-09T18:55:04.825Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.923 33.414 1497.3594 18:55:14.94M 2015-11-09T18:55:05.025Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.927 33.418 1497.3641 18:55:15.15M 2015-11-09T18:55:05.225Z|I-OCEAN7-304-XXXX| 26.58 12.588 38.928 33.418 1497.3643 18:55:15.35M 2015-11-09T18:55:05.450Z|I-OCEAN7-304-XXXX| 26.58 12.589 38.928 33.418 1497.3655 18:55:15.55M 2015-11-09T18:55:05.635Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.920 33.410 1497.3571 18:55:15.77M 2015-11-09T18:55:05.835Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.919 33.409 1497.3564 18:55:15.95M 2015-11-09T18:55:06.040Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.918 33.408 1497.3551 18:55:16.17M 2015-11-09T18:55:06.285Z|I-OCEAN7-304-XXXX| 26.61 12.590 38.920 33.409 1497.3589 18:55:16.37M 2015-11-09T18:55:06.445Z|I-OCEAN7-304-XXXX| 26.61 12.590 38.921 33.410 1497.3618 18:55:16.61M 2015-11-09T18:55:06.650Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.964 33.451 1497.4117 18:55:16.76M 2015-11-09T18:55:06.850Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.965 33.451 1497.4128 18:55:16.96M 2015-11-09T18:55:07.055Z|I-OCEAN7-304-XXXX| 26.62 12.591 38.966 33.452 1497.4138 18:55:17.18M 2015-11-09T18:55:07.260Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.966 33.452 1497.4154 18:55:17.38M 2015-11-09T18:55:07.460Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.967 33.453 1497.4174 18:55:17.58M 2015-11-09T18:55:07.665Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.968 33.454 1497.4181 18:55:17.78M 2015-11-09T18:55:07.870Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.970 33.455 1497.4196 18:55:18.00M 2015-11-09T18:55:08.070Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.971 33.457 1497.4216 18:55:18.20M 2015-11-09T18:55:08.275Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.972 33.458 1497.4222 18:55:18.40M 2015-11-09T18:55:08.475Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.986 33.471 1497.4379 18:55:18.60M 2015-11-09T18:55:08.680Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.987 33.472 1497.4380 18:55:18.79M 2015-11-09T18:55:08.881Z|I-OCEAN7-304-XXXX| 26.70 12.590 38.980 33.467 1497.4304 18:55:19.01M 2015-11-09T18:55:09.085Z|I-OCEAN7-304-XXXX| 26.70 12.590 38.979 33.466 1497.4291 18:55:19.21M 2015-11-09T18:55:09.285Z|I-OCEAN7-304-XXXX| 26.67 12.590 38.968 33.455 1497.4147 18:55:19.41M 2015-11-09T18:55:09.490Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.967 33.455 1497.4125 18:55:19.61M 2015-11-09T18:55:09.695Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.966 33.455 1497.4110 18:55:19.81M 2015-11-09T18:55:09.915Z|I-OCEAN7-304-XXXX| 26.64 12.589 38.966 33.455 1497.4094 18:55:20.03M 2015-11-09T18:55:10.100Z|I-OCEAN7-304-XXXX| 26.64 12.588 38.966 33.454 1497.4087 18:55:20.24M 2015-11-09T18:55:10.305Z|I-OCEAN7-304-XXXX| 26.64 12.588 38.965 33.454 1497.4075 18:55:20.42M 2015-11-09T18:55:10.505Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.964 33.453 1497.4060 18:55:20.62M 2015-11-09T18:55:10.710Z|I-OCEAN7-304-XXXX| 26.62 12.588 38.964 33.453 1497.4045 18:55:20.82M 2015-11-09T18:55:10.915Z|I-OCEAN7-304-XXXX| 26.62 12.588 38.964 33.453 1497.4045 18:55:21.04M 2015-11-09T18:55:11.115Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.964 33.453 1497.4045 18:55:21.24M 2015-11-09T18:55:11.321Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.963 33.452 1497.4043 18:55:21.44M 2015-11-09T18:55:11.520Z|I-OCEAN7-304-XXXX| 26.56 12.588 38.963 33.452 1497.4034 18:55:21.64M 2015-11-09T18:55:11.725Z|I-OCEAN7-304-XXXX| 26.56 12.588 38.963 33.452 1497.4034 18:55:21.84M 2015-11-09T18:55:11.930Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.963 33.453 1497.4028 18:55:22.06M 2015-11-09T18:55:12.130Z|I-OCEAN7-304-XXXX| 26.54 12.588 38.964 33.453 1497.4028 18:55:22.26M 2015-11-09T18:55:12.335Z|I-OCEAN7-304-XXXX| 26.53 12.588 38.964 33.453 1497.4025 18:55:22.46M 2015-11-09T18:55:12.535Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.965 33.454 1497.4037 18:55:22.65M 2015-11-09T18:55:12.740Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.965 33.455 1497.4042 18:55:22.85M 2015-11-09T18:55:12.940Z|I-OCEAN7-304-XXXX| 26.51 12.588 38.965 33.455 1497.4048 18:55:23.07M 2015-11-09T18:55:13.145Z|I-OCEAN7-304-XXXX| 26.52 12.588 38.965 33.455 1497.4049 18:55:23.27M 2015-11-09T18:55:13.350Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.966 33.455 1497.4054 18:55:23.47M 2015-11-09T18:55:13.550Z|I-OCEAN7-304-XXXX| 26.49 12.588 38.967 33.456 1497.4058 18:55:23.67M 2015-11-09T18:55:13.755Z|I-OCEAN7-304-XXXX| 26.48 12.588 38.967 33.456 1497.4064 18:55:23.87M 2015-11-09T18:55:13.960Z|I-OCEAN7-304-XXXX| 26.46 12.588 38.968 33.457 1497.4069 18:55:24.09M 2015-11-09T18:55:14.160Z|I-OCEAN7-304-XXXX| 26.45 12.588 38.969 33.458 1497.4076 18:55:24.29M 2015-11-09T18:55:14.380Z|I-OCEAN7-304-XXXX| 26.45 12.588 38.970 33.459 1497.4089 18:55:24.48M 2015-11-09T18:55:14.565Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.972 33.461 1497.4103 18:55:24.70M 2015-11-09T18:55:14.770Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.973 33.462 1497.4126 18:55:24.88M 2015-11-09T18:55:14.978Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.975 33.463 1497.4150 18:55:25.10M 2015-11-09T18:55:15.175Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.976 33.464 1497.4171 18:55:25.30M 2015-11-09T18:55:15.380Z|I-OCEAN7-304-XXXX| 26.38 12.589 38.978 33.466 1497.4191 18:55:25.50M 2015-11-09T18:55:15.580Z|I-OCEAN7-304-XXXX| 26.36 12.589 38.980 33.467 1497.4204 18:55:25.70M 2015-11-09T18:55:15.785Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.981 33.469 1497.4214 18:55:25.90M 2015-11-09T18:55:15.985Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.949 33.438 1497.3848 18:55:26.12M 2015-11-09T18:55:16.190Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.940 33.430 1497.3749 18:55:26.31M 2015-11-09T18:55:16.395Z|I-OCEAN7-304-XXXX| 26.33 12.588 38.925 33.415 1497.3569 18:55:26.51M 2015-11-09T18:55:16.595Z|I-OCEAN7-304-XXXX| 26.29 12.589 38.928 33.418 1497.3604 18:55:26.72M 2015-11-09T18:55:16.800Z|I-OCEAN7-304-XXXX| 26.28 12.589 38.929 33.420 1497.3618 18:55:26.91M 2015-11-09T18:55:17.005Z|I-OCEAN7-304-XXXX| 26.32 12.588 38.945 33.434 1497.3801 18:55:27.13M 2015-11-09T18:55:17.205Z|I-OCEAN7-304-XXXX| 26.35 12.588 38.946 33.436 1497.3818 18:55:27.33M 2015-11-09T18:55:17.411Z|I-OCEAN7-304-XXXX| 26.38 12.588 38.948 33.437 1497.3838 18:55:27.53M 2015-11-09T18:55:17.610Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.950 33.439 1497.3864 18:55:27.73M 2015-11-09T18:55:17.815Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.951 33.441 1497.3887 18:55:27.93M 2015-11-09T18:55:18.020Z|I-OCEAN7-304-XXXX| 26.50 12.588 38.954 33.443 1497.3916 18:55:28.15M 2015-11-09T18:55:18.225Z|I-OCEAN7-304-XXXX| 26.48 12.588 38.956 33.445 1497.3925 18:55:28.35M 2015-11-09T18:55:18.425Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.957 33.447 1497.3948 18:55:28.55M 2015-11-09T18:55:18.630Z|I-OCEAN7-304-XXXX| 26.58 12.587 38.958 33.448 1497.3962 18:55:28.74M 2015-11-09T18:55:18.850Z|I-OCEAN7-304-XXXX| 26.63 12.588 38.958 33.448 1497.3983 18:55:28.94M 2015-11-09T18:55:19.035Z|I-OCEAN7-304-XXXX| 26.71 12.588 38.959 33.448 1497.4004 18:55:29.18M 2015-11-09T18:55:19.235Z|I-OCEAN7-304-XXXX| 26.78 12.588 38.959 33.448 1497.4014 18:55:29.36M 2015-11-09T18:55:19.440Z|I-OCEAN7-304-XXXX| 26.82 12.588 38.960 33.449 1497.4032 18:55:29.56M 2015-11-09T18:55:19.645Z|I-OCEAN7-304-XXXX| 26.85 12.588 38.960 33.450 1497.4043 18:55:29.76M 2015-11-09T18:55:19.845Z|I-OCEAN7-304-XXXX| 26.90 12.588 38.961 33.451 1497.4055 18:55:29.96M 2015-11-09T18:55:20.050Z|I-OCEAN7-304-XXXX| 26.92 12.588 38.962 33.452 1497.4070 18:55:30.18M 2015-11-09T18:55:20.250Z|I-OCEAN7-304-XXXX| 26.96 12.587 38.963 33.453 1497.4084 18:55:30.38M 2015-11-09T18:55:20.455Z|I-OCEAN7-304-XXXX| 27.01 12.587 38.964 33.454 1497.4103 18:55:30.58M 2015-11-09T18:55:20.655Z|I-OCEAN7-304-XXXX| 27.05 12.587 38.965 33.454 1497.4115 18:55:30.77M 2015-11-09T18:55:20.861Z|I-OCEAN7-304-XXXX| 27.08 12.587 38.965 33.454 1497.4125 18:55:30.97M 2015-11-09T18:55:21.065Z|I-OCEAN7-304-XXXX| 27.11 12.587 38.965 33.454 1497.4133 18:55:31.19M 2015-11-09T18:55:21.265Z|I-OCEAN7-304-XXXX| 27.11 12.588 38.965 33.455 1497.4141 18:55:31.39M 2015-11-09T18:55:21.515Z|I-OCEAN7-304-XXXX| 27.09 12.588 38.966 33.454 1497.4142 18:55:31.59M 2015-11-09T18:55:21.675Z|I-OCEAN7-304-XXXX| 27.04 12.588 38.965 33.454 1497.4127 18:55:31.83M 2015-11-09T18:55:21.876Z|I-OCEAN7-304-XXXX| 27.06 12.588 38.965 33.454 1497.4125 18:55:32.01M 2015-11-09T18:55:22.081Z|I-OCEAN7-304-XXXX| 26.99 12.588 38.964 33.453 1497.4110 18:55:32.21M 2015-11-09T18:55:22.286Z|I-OCEAN7-304-XXXX| 26.93 12.588 38.963 33.452 1497.4087 18:55:32.41M 2015-11-09T18:55:22.486Z|I-OCEAN7-304-XXXX| 26.84 12.587 38.973 33.462 1497.4181 18:55:32.61M 2015-11-09T18:55:22.691Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.974 33.464 1497.4183 18:55:32.80M 2015-11-09T18:55:22.896Z|I-OCEAN7-304-XXXX| 26.74 12.587 38.972 33.461 1497.4143 18:55:33.02M 2015-11-09T18:55:23.096Z|I-OCEAN7-304-XXXX| 26.67 12.587 38.955 33.445 1497.3939 18:55:33.22M 2015-11-09T18:55:23.316Z|I-OCEAN7-304-XXXX| 26.59 12.588 38.923 33.414 1497.3566 18:55:33.42M 2015-11-09T18:55:23.501Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.922 33.414 1497.3556 18:55:33.64M 2015-11-09T18:55:23.706Z|I-OCEAN7-304-XXXX| 26.40 12.587 38.922 33.413 1497.3527 18:55:33.82M 2015-11-09T18:55:23.906Z|I-OCEAN7-304-XXXX| 26.33 12.587 38.921 33.413 1497.3500 18:55:34.04M 2015-11-09T18:55:24.111Z|I-OCEAN7-304-XXXX| 26.33 12.587 38.921 33.413 1497.3491 18:55:34.24M 2015-11-09T18:55:24.316Z|I-OCEAN7-304-XXXX| 26.24 12.587 38.920 33.412 1497.3470 18:55:34.44M 2015-11-09T18:55:24.516Z|I-OCEAN7-304-XXXX| 26.15 12.587 38.921 33.413 1497.3456 18:55:34.64M 2015-11-09T18:55:24.716Z|I-OCEAN7-304-XXXX| 26.08 12.587 38.921 33.413 1497.3451 18:55:34.83M 2015-11-09T18:55:24.944Z|I-OCEAN7-304-XXXX| 26.03 12.587 38.921 33.413 1497.3441 18:55:35.05M 2015-11-09T18:55:25.126Z|I-OCEAN7-304-XXXX| 26.01 12.587 38.910 33.403 1497.3313 18:55:35.25M 2015-11-09T18:55:25.331Z|I-OCEAN7-304-XXXX| 26.01 12.587 38.878 33.372 1497.2952 18:55:35.45M 2015-11-09T18:55:25.536Z|I-OCEAN7-304-XXXX| 25.97 12.587 38.878 33.372 1497.2942 18:55:35.65M 2015-11-09T18:55:25.736Z|I-OCEAN7-304-XXXX| 25.92 12.587 38.892 33.386 1497.3103 18:55:35.85M 2015-11-09T18:55:25.936Z|I-OCEAN7-304-XXXX| 25.97 12.587 38.919 33.411 1497.3412 18:55:36.07M 2015-11-09T18:55:26.141Z|I-OCEAN7-304-XXXX| 25.96 12.587 38.927 33.419 1497.3513 18:55:36.27M 2015-11-09T18:55:26.341Z|I-OCEAN7-304-XXXX| 26.02 12.587 38.929 33.420 1497.3541 18:55:36.47M 2015-11-09T18:55:26.546Z|I-OCEAN7-304-XXXX| 26.02 12.587 38.930 33.421 1497.3552 18:55:36.66M 2015-11-09T18:55:26.746Z|I-OCEAN7-304-XXXX| 26.06 12.587 38.965 33.455 1497.3965 18:55:36.87M 2015-11-09T18:55:26.951Z|I-OCEAN7-304-XXXX| 26.14 12.587 38.966 33.455 1497.3984 18:55:37.08M 2015-11-09T18:55:27.156Z|I-OCEAN7-304-XXXX| 26.18 12.587 38.966 33.455 1497.3990 18:55:37.28M 2015-11-09T18:55:27.356Z|I-OCEAN7-304-XXXX| 26.25 12.587 38.966 33.456 1497.4005 18:55:37.48M 2015-11-09T18:55:27.561Z|I-OCEAN7-304-XXXX| 26.31 12.587 38.975 33.464 1497.4116 18:55:37.68M 2015-11-09T18:55:27.781Z|I-OCEAN7-304-XXXX| 26.37 12.587 38.989 33.477 1497.4274 18:55:37.88M 2015-11-09T18:55:27.966Z|I-OCEAN7-304-XXXX| 26.45 12.587 38.989 33.478 1497.4297 18:55:38.12M 2015-11-09T18:55:28.171Z|I-OCEAN7-304-XXXX| 26.52 12.587 38.990 33.478 1497.4320 18:55:38.30M 2015-11-09T18:55:28.371Z|I-OCEAN7-304-XXXX| 26.63 12.587 38.990 33.479 1497.4338 18:55:38.49M 2015-11-09T18:55:28.576Z|I-OCEAN7-304-XXXX| 26.66 12.587 38.991 33.479 1497.4347 18:55:38.69M 2015-11-09T18:55:28.781Z|I-OCEAN7-304-XXXX| 26.75 12.587 38.991 33.480 1497.4369 18:55:38.89M 2015-11-09T18:55:28.981Z|I-OCEAN7-304-XXXX| 26.79 12.587 38.979 33.468 1497.4235 18:55:39.11M 2015-11-09T18:55:29.186Z|I-OCEAN7-304-XXXX| 26.84 12.587 38.977 33.466 1497.4214 18:55:39.31M 2015-11-09T18:55:29.386Z|I-OCEAN7-304-XXXX| 26.91 12.587 38.974 33.463 1497.4191 18:55:39.51M 2015-11-09T18:55:29.596Z|I-OCEAN7-304-XXXX| 26.91 12.587 38.950 33.441 1497.3922 18:55:39.71M 2015-11-09T18:55:29.791Z|I-OCEAN7-304-XXXX| 26.95 12.587 38.909 33.402 1497.3461 18:55:39.91M 2015-11-09T18:55:29.996Z|I-OCEAN7-304-XXXX| 26.94 12.587 38.901 33.394 1497.3363 18:55:40.12M 2015-11-09T18:55:30.206Z|I-OCEAN7-304-XXXX| 26.94 12.587 38.901 33.393 1497.3353 18:55:40.32M 2015-11-09T18:55:30.406Z|I-OCEAN7-304-XXXX| 26.97 12.587 38.943 33.434 1497.3838 18:55:40.53M 2015-11-09T18:55:30.606Z|I-OCEAN7-304-XXXX| 27.02 12.587 38.967 33.457 1497.4124 18:55:40.73M 2015-11-09T18:55:30.811Z|I-OCEAN7-304-XXXX| 26.99 12.587 38.977 33.466 1497.4232 18:55:40.92M 2015-11-09T18:55:31.016Z|I-OCEAN7-304-XXXX| 26.96 12.587 38.996 33.485 1497.4451 18:55:41.14M 2015-11-09T18:55:31.216Z|I-OCEAN7-304-XXXX| 26.94 12.587 39.014 33.501 1497.4644 18:55:41.34M 2015-11-09T18:55:31.416Z|I-OCEAN7-304-XXXX| 26.87 12.587 39.015 33.502 1497.4648 18:55:41.54M 2015-11-09T18:55:31.666Z|I-OCEAN7-304-XXXX| 26.87 12.587 39.016 33.504 1497.4669 18:55:41.74M 2015-11-09T18:55:31.826Z|I-OCEAN7-304-XXXX| 26.82 12.587 39.018 33.505 1497.4685 18:55:42.00M 2015-11-09T18:55:32.031Z|I-OCEAN7-304-XXXX| 26.77 12.588 39.020 33.507 1497.4711 18:55:42.16M 2015-11-09T18:55:32.246Z|I-OCEAN7-304-XXXX| 26.72 12.588 39.023 33.510 1497.4739 18:55:42.36M 2015-11-09T18:55:32.431Z|I-OCEAN7-304-XXXX| 26.70 12.588 39.026 33.512 1497.4771 18:55:42.57M 2015-11-09T18:55:32.636Z|I-OCEAN7-304-XXXX| 26.62 12.588 39.028 33.514 1497.4788 18:55:42.75M 2015-11-09T18:55:32.841Z|I-OCEAN7-304-XXXX| 26.59 12.589 39.029 33.514 1497.4797 18:55:42.95M 2015-11-09T18:55:33.050Z|I-OCEAN7-304-XXXX| 26.53 12.589 39.016 33.503 1497.4651 18:55:43.17M 2015-11-09T18:55:33.246Z|I-OCEAN7-304-XXXX| 26.50 12.589 39.004 33.491 1497.4509 18:55:43.37M 2015-11-09T18:55:33.451Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.990 33.478 1497.4348 18:55:43.57M 2015-11-09T18:55:33.656Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.989 33.476 1497.4323 18:55:43.77M 2015-11-09T18:55:33.856Z|I-OCEAN7-304-XXXX| 26.42 12.589 38.969 33.458 1497.4097 18:55:43.97M 2015-11-09T18:55:34.061Z|I-OCEAN7-304-XXXX| 26.42 12.588 38.952 33.441 1497.3892 18:55:44.19M 2015-11-09T18:55:34.261Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.936 33.426 1497.3698 18:55:44.39M 2015-11-09T18:55:34.466Z|I-OCEAN7-304-XXXX| 26.36 12.588 38.934 33.425 1497.3679 18:55:44.58M 2015-11-09T18:55:34.675Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.933 33.423 1497.3667 18:55:44.78M 2015-11-09T18:55:34.871Z|I-OCEAN7-304-XXXX| 26.40 12.588 38.931 33.422 1497.3646 18:55:45.00M 2015-11-09T18:55:35.076Z|I-OCEAN7-304-XXXX| 26.43 12.588 38.930 33.421 1497.3632 18:55:45.20M 2015-11-09T18:55:35.276Z|I-OCEAN7-304-XXXX| 26.44 12.588 38.928 33.419 1497.3611 18:55:45.40M 2015-11-09T18:55:35.481Z|I-OCEAN7-304-XXXX| 26.42 12.588 38.927 33.418 1497.3586 18:55:45.60M 2015-11-09T18:55:35.681Z|I-OCEAN7-304-XXXX| 26.45 12.587 38.925 33.416 1497.3571 18:55:45.80M 2015-11-09T18:55:35.886Z|I-OCEAN7-304-XXXX| 26.45 12.587 38.925 33.416 1497.3568 18:55:46.01M 2015-11-09T18:55:36.091Z|I-OCEAN7-304-XXXX| 26.45 12.588 38.926 33.417 1497.3582 18:55:46.22M 2015-11-09T18:55:36.291Z|I-OCEAN7-304-XXXX| 26.46 12.587 38.926 33.417 1497.3580 18:55:46.42M 2015-11-09T18:55:36.496Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.926 33.417 1497.3585 18:55:46.61M 2015-11-09T18:55:36.762Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.926 33.418 1497.3590 18:55:46.81M 2015-11-09T18:55:36.901Z|I-OCEAN7-304-XXXX| 26.48 12.587 38.927 33.418 1497.3591 18:55:47.09M 2015-11-09T18:55:37.106Z|I-OCEAN7-304-XXXX| 26.48 12.588 38.927 33.418 1497.3601 18:55:47.23M 2015-11-09T18:55:37.306Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.927 33.418 1497.3610 18:55:47.43M 2015-11-09T18:55:37.506Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.927 33.418 1497.3607 18:55:47.63M 2015-11-09T18:55:37.711Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.928 33.419 1497.3604 18:55:47.83M 2015-11-09T18:55:37.916Z|I-OCEAN7-304-XXXX| 26.50 12.587 38.929 33.420 1497.3613 18:55:48.05M 2015-11-09T18:55:38.117Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.929 33.421 1497.3618 18:55:48.25M 2015-11-09T18:55:38.322Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.931 33.422 1497.3632 18:55:48.44M 2015-11-09T18:55:38.526Z|I-OCEAN7-304-XXXX| 26.47 12.587 38.932 33.423 1497.3646 18:55:48.64M 2015-11-09T18:55:38.726Z|I-OCEAN7-304-XXXX| 26.51 12.587 38.933 33.424 1497.3660 18:55:48.84M 2015-11-09T18:55:38.931Z|I-OCEAN7-304-XXXX| 26.55 12.587 38.933 33.425 1497.3671 18:55:49.06M 2015-11-09T18:55:39.136Z|I-OCEAN7-304-XXXX| 26.56 12.587 38.934 33.425 1497.3678 18:55:49.26M 2015-11-09T18:55:39.336Z|I-OCEAN7-304-XXXX| 26.53 12.587 38.935 33.426 1497.3693 18:55:49.46M 2015-11-09T18:55:39.541Z|I-OCEAN7-304-XXXX| 26.54 12.587 38.936 33.427 1497.3707 18:55:49.66M 2015-11-09T18:55:39.741Z|I-OCEAN7-304-XXXX| 26.55 12.588 38.936 33.426 1497.3718 18:55:49.86M 2015-11-09T18:55:39.946Z|I-OCEAN7-304-XXXX| 26.61 12.588 38.937 33.427 1497.3745 18:55:50.08M 2015-11-09T18:55:40.146Z|I-OCEAN7-304-XXXX| 26.60 12.588 38.938 33.428 1497.3757 18:55:50.28M 2015-11-09T18:55:40.356Z|I-OCEAN7-304-XXXX| 26.60 12.589 38.939 33.429 1497.3778 18:55:50.47M 2015-11-09T18:55:40.556Z|I-OCEAN7-304-XXXX| 26.63 12.589 38.941 33.430 1497.3807 18:55:50.67M 2015-11-09T18:55:40.756Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.943 33.432 1497.3840 18:55:50.87M 2015-11-09T18:55:40.977Z|I-OCEAN7-304-XXXX| 26.67 12.589 38.947 33.436 1497.3890 18:55:51.09M 2015-11-09T18:55:41.182Z|I-OCEAN7-304-XXXX| 26.69 12.589 38.947 33.436 1497.3898 18:55:51.29M 2015-11-09T18:55:41.371Z|I-OCEAN7-304-XXXX| 26.70 12.589 38.948 33.437 1497.3916 18:55:51.51M 2015-11-09T18:55:41.566Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.942 33.431 1497.3844 18:55:51.69M 2015-11-09T18:55:41.821Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.941 33.430 1497.3843 18:55:51.88M 2015-11-09T18:55:41.976Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.940 33.428 1497.3839 18:55:52.15M 2015-11-09T18:55:42.182Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.941 33.429 1497.3862 18:55:52.31M 2015-11-09T18:55:42.382Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.942 33.429 1497.3870 18:55:52.50M 2015-11-09T18:55:42.586Z|I-OCEAN7-304-XXXX| 26.73 12.591 38.943 33.430 1497.3889 18:55:52.70M 2015-11-09T18:55:42.791Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.944 33.432 1497.3898 18:55:52.90M 2015-11-09T18:55:42.991Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.962 33.449 1497.4095 18:55:53.12M 2015-11-09T18:55:43.196Z|I-OCEAN7-304-XXXX| 26.69 12.590 38.963 33.451 1497.4104 18:55:53.32M 2015-11-09T18:55:43.396Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.965 33.452 1497.4117 18:55:53.52M 2015-11-09T18:55:43.601Z|I-OCEAN7-304-XXXX| 26.64 12.590 38.966 33.453 1497.4119 18:55:53.72M 2015-11-09T18:55:43.801Z|I-OCEAN7-304-XXXX| 26.60 12.590 38.966 33.454 1497.4113 18:55:53.92M 2015-11-09T18:55:44.006Z|I-OCEAN7-304-XXXX| 26.59 12.589 38.967 33.454 1497.4113 18:55:54.14M 2015-11-09T18:55:44.211Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.967 33.455 1497.4100 18:55:54.33M 2015-11-09T18:55:44.411Z|I-OCEAN7-304-XXXX| 26.55 12.589 38.966 33.455 1497.4091 18:55:54.53M 2015-11-09T18:55:44.616Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.949 33.438 1497.3884 18:55:54.73M 2015-11-09T18:55:44.816Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.947 33.436 1497.3864 18:55:54.93M 2015-11-09T18:55:45.022Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.946 33.435 1497.3843 18:55:55.15M 2015-11-09T18:55:45.227Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.944 33.433 1497.3829 18:55:55.35M 2015-11-09T18:55:45.426Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.943 33.433 1497.3824 18:55:55.55M 2015-11-09T18:55:45.647Z|I-OCEAN7-304-XXXX| 26.48 12.589 38.943 33.432 1497.3826 18:55:55.75M 2015-11-09T18:55:45.837Z|I-OCEAN7-304-XXXX| 26.43 12.590 38.943 33.432 1497.3823 18:55:55.96M 2015-11-09T18:55:46.037Z|I-OCEAN7-304-XXXX| 26.48 12.590 38.943 33.431 1497.3829 18:55:56.17M 2015-11-09T18:55:46.242Z|I-OCEAN7-304-XXXX| 26.48 12.590 38.944 33.432 1497.3840 18:55:56.36M 2015-11-09T18:55:46.442Z|I-OCEAN7-304-XXXX| 26.48 12.590 38.944 33.432 1497.3845 18:55:56.56M 2015-11-09T18:55:46.647Z|I-OCEAN7-304-XXXX| 26.52 12.590 38.944 33.433 1497.3859 18:55:56.76M 2015-11-09T18:55:46.897Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.945 33.433 1497.3876 18:55:56.96M 2015-11-09T18:55:47.052Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.945 33.433 1497.3893 18:55:57.23M 2015-11-09T18:55:47.257Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.946 33.433 1497.3914 18:55:57.38M 2015-11-09T18:55:47.462Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.946 33.434 1497.3921 18:55:57.58M 2015-11-09T18:55:47.662Z|I-OCEAN7-304-XXXX| 26.64 12.591 38.947 33.434 1497.3939 18:55:57.78M 2015-11-09T18:55:47.867Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.948 33.435 1497.3943 18:55:58.00M 2015-11-09T18:55:48.067Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.949 33.436 1497.3956 18:55:58.20M 2015-11-09T18:55:48.272Z|I-OCEAN7-304-XXXX| 26.71 12.591 38.949 33.436 1497.3958 18:55:58.39M 2015-11-09T18:55:48.472Z|I-OCEAN7-304-XXXX| 26.71 12.591 38.950 33.437 1497.3964 18:55:58.59M 2015-11-09T18:55:48.678Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.950 33.437 1497.3953 18:55:58.79M 2015-11-09T18:55:48.878Z|I-OCEAN7-304-XXXX| 26.78 12.590 38.950 33.438 1497.3961 18:55:59.01M 2015-11-09T18:55:49.082Z|I-OCEAN7-304-XXXX| 26.78 12.590 38.950 33.438 1497.3960 18:55:59.21M 2015-11-09T18:55:49.287Z|I-OCEAN7-304-XXXX| 26.76 12.590 38.950 33.438 1497.3956 18:55:59.41M 2015-11-09T18:55:49.492Z|I-OCEAN7-304-XXXX| 26.79 12.590 38.950 33.439 1497.3962 18:55:59.61M 2015-11-09T18:55:49.692Z|I-OCEAN7-304-XXXX| 26.77 12.590 38.951 33.439 1497.3966 18:55:59.81M 2015-11-09T18:55:49.897Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.951 33.440 1497.3959 18:56:00.02M 2015-11-09T18:55:50.112Z|I-OCEAN7-304-XXXX| 26.68 12.589 38.952 33.440 1497.3964 18:56:00.23M 2015-11-09T18:55:50.302Z|I-OCEAN7-304-XXXX| 26.68 12.590 38.952 33.440 1497.3966 18:56:00.44M 2015-11-09T18:55:50.502Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.952 33.440 1497.3954 18:56:00.62M 2015-11-09T18:55:50.707Z|I-OCEAN7-304-XXXX| 26.62 12.589 38.952 33.440 1497.3948 18:56:00.82M 2015-11-09T18:55:50.907Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.951 33.440 1497.3949 18:56:01.04M 2015-11-09T18:55:51.112Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.951 33.439 1497.3948 18:56:01.24M 2015-11-09T18:55:51.317Z|I-OCEAN7-304-XXXX| 26.60 12.590 38.951 33.439 1497.3938 18:56:01.44M 2015-11-09T18:55:51.517Z|I-OCEAN7-304-XXXX| 26.54 12.589 38.950 33.439 1497.3918 18:56:01.64M 2015-11-09T18:55:51.722Z|I-OCEAN7-304-XXXX| 26.51 12.589 38.950 33.439 1497.3911 18:56:01.84M 2015-11-09T18:55:51.927Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.950 33.439 1497.3909 18:56:02.06M 2015-11-09T18:55:52.127Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.950 33.438 1497.3899 18:56:02.26M 2015-11-09T18:55:52.332Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.949 33.438 1497.3894 18:56:02.45M 2015-11-09T18:55:52.532Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.948 33.437 1497.3883 18:56:02.65M 2015-11-09T18:55:52.737Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.947 33.436 1497.3876 18:56:02.85M 2015-11-09T18:55:52.942Z|I-OCEAN7-304-XXXX| 26.50 12.589 38.946 33.435 1497.3864 18:56:03.07M 2015-11-09T18:55:53.142Z|I-OCEAN7-304-XXXX| 26.56 12.589 38.945 33.433 1497.3850 18:56:03.27M 2015-11-09T18:55:53.347Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.944 33.433 1497.3837 18:56:03.47M 2015-11-09T18:55:53.552Z|I-OCEAN7-304-XXXX| 26.54 12.589 38.943 33.432 1497.3829 18:56:03.67M 2015-11-09T18:55:53.752Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.943 33.432 1497.3811 18:56:03.87M 2015-11-09T18:55:53.952Z|I-OCEAN7-304-XXXX| 26.49 12.589 38.942 33.431 1497.3804 18:56:04.09M 2015-11-09T18:55:54.178Z|I-OCEAN7-304-XXXX| 26.52 12.589 38.942 33.431 1497.3806 18:56:04.28M 2015-11-09T18:55:54.357Z|I-OCEAN7-304-XXXX| 26.53 12.589 38.942 33.431 1497.3813 18:56:04.48M 2015-11-09T18:55:54.582Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.942 33.430 1497.3826 18:56:04.68M 2015-11-09T18:55:54.767Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.941 33.429 1497.3827 18:56:04.90M 2015-11-09T18:55:54.967Z|I-OCEAN7-304-XXXX| 26.51 12.590 38.941 33.429 1497.3827 18:56:05.10M 2015-11-09T18:55:55.172Z|I-OCEAN7-304-XXXX| 26.54 12.590 38.941 33.429 1497.3840 18:56:05.30M 2015-11-09T18:55:55.377Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.942 33.430 1497.3849 18:56:05.50M 2015-11-09T18:55:55.582Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.943 33.430 1497.3865 18:56:05.70M 2015-11-09T18:55:55.782Z|I-OCEAN7-304-XXXX| 26.47 12.591 38.944 33.431 1497.3867 18:56:05.90M 2015-11-09T18:55:55.987Z|I-OCEAN7-304-XXXX| 26.47 12.590 38.945 33.434 1497.3861 18:56:06.12M 2015-11-09T18:55:56.187Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.947 33.435 1497.3865 18:56:06.31M 2015-11-09T18:55:56.392Z|I-OCEAN7-304-XXXX| 26.45 12.589 38.948 33.437 1497.3876 18:56:06.51M 2015-11-09T18:55:56.592Z|I-OCEAN7-304-XXXX| 26.46 12.589 38.950 33.438 1497.3896 18:56:06.71M 2015-11-09T18:55:56.797Z|I-OCEAN7-304-XXXX| 26.47 12.589 38.951 33.439 1497.3915 18:56:06.91M 2015-11-09T18:55:57.047Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.952 33.440 1497.3926 18:56:07.13M 2015-11-09T18:55:57.202Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.953 33.441 1497.3938 18:56:07.38M 2015-11-09T18:55:57.407Z|I-OCEAN7-304-XXXX| 26.44 12.589 38.954 33.442 1497.3948 18:56:07.53M 2015-11-09T18:55:57.613Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.955 33.443 1497.3962 18:56:07.73M 2015-11-09T18:55:57.812Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.956 33.444 1497.3976 18:56:07.93M 2015-11-09T18:55:58.017Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.957 33.444 1497.3988 18:56:08.14M 2015-11-09T18:55:58.222Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.957 33.444 1497.3994 18:56:08.34M 2015-11-09T18:55:58.422Z|I-OCEAN7-304-XXXX| 26.49 12.590 38.957 33.445 1497.4009 18:56:08.54M 2015-11-09T18:55:58.627Z|I-OCEAN7-304-XXXX| 26.50 12.590 38.958 33.445 1497.4011 18:56:08.74M 2015-11-09T18:55:58.827Z|I-OCEAN7-304-XXXX| 26.52 12.590 38.958 33.445 1497.4019 18:56:08.94M 2015-11-09T18:55:59.047Z|I-OCEAN7-304-XXXX| 26.53 12.590 38.958 33.445 1497.4022 18:56:09.16M 2015-11-09T18:55:59.232Z|I-OCEAN7-304-XXXX| 26.55 12.591 38.958 33.445 1497.4031 18:56:09.38M 2015-11-09T18:55:59.437Z|I-OCEAN7-304-XXXX| 26.55 12.591 38.958 33.445 1497.4030 18:56:09.56M 2015-11-09T18:55:59.642Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.957 33.444 1497.4032 18:56:09.76M 2015-11-09T18:55:59.842Z|I-OCEAN7-304-XXXX| 26.66 12.590 38.957 33.445 1497.4037 18:56:09.96M