2015-11-09T18:52:00.062Z|I-OCEAN7-304-XXXX| 26.24 12.589 38.962 33.450 1497.4008 18:52:10.18M 2015-11-09T18:52:00.267Z|I-OCEAN7-304-XXXX| 26.21 12.590 38.964 33.452 1497.4022 18:52:10.38M 2015-11-09T18:52:00.467Z|I-OCEAN7-304-XXXX| 26.22 12.590 38.964 33.452 1497.4032 18:52:10.58M 2015-11-09T18:52:00.672Z|I-OCEAN7-304-XXXX| 26.22 12.590 38.965 33.453 1497.4042 18:52:10.78M 2015-11-09T18:52:00.877Z|I-OCEAN7-304-XXXX| 26.24 12.590 38.966 33.454 1497.4053 18:52:11.00M 2015-11-09T18:52:01.078Z|I-OCEAN7-304-XXXX| 26.30 12.589 38.967 33.455 1497.4070 18:52:11.20M 2015-11-09T18:52:01.283Z|I-OCEAN7-304-XXXX| 26.31 12.589 38.968 33.456 1497.4082 18:52:11.40M 2015-11-09T18:52:01.487Z|I-OCEAN7-304-XXXX| 26.36 12.589 38.969 33.457 1497.4095 18:52:11.60M 2015-11-09T18:52:01.687Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.970 33.458 1497.4111 18:52:11.80M 2015-11-09T18:52:01.892Z|I-OCEAN7-304-XXXX| 26.40 12.589 38.971 33.459 1497.4127 18:52:12.01M 2015-11-09T18:52:02.097Z|I-OCEAN7-304-XXXX| 26.40 12.589 38.972 33.460 1497.4147 18:52:12.21M 2015-11-09T18:52:02.317Z|I-OCEAN7-304-XXXX| 26.43 12.590 38.973 33.461 1497.4169 18:52:12.41M 2015-11-09T18:52:02.502Z|I-OCEAN7-304-XXXX| 26.47 12.590 38.974 33.461 1497.4180 18:52:12.63M 2015-11-09T18:52:02.707Z|I-OCEAN7-304-XXXX| 26.52 12.590 38.974 33.461 1497.4199 18:52:12.81M 2015-11-09T18:52:02.907Z|I-OCEAN7-304-XXXX| 26.58 12.590 38.975 33.462 1497.4214 18:52:13.03M 2015-11-09T18:52:03.107Z|I-OCEAN7-304-XXXX| 26.62 12.590 38.975 33.462 1497.4222 18:52:13.23M 2015-11-09T18:52:03.312Z|I-OCEAN7-304-XXXX| 26.65 12.590 38.976 33.464 1497.4237 18:52:13.43M 2015-11-09T18:52:03.517Z|I-OCEAN7-304-XXXX| 26.66 12.589 38.978 33.465 1497.4250 18:52:13.63M 2015-11-09T18:52:03.722Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.978 33.465 1497.4263 18:52:13.83M 2015-11-09T18:52:03.922Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.979 33.466 1497.4280 18:52:14.05M 2015-11-09T18:52:04.122Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.980 33.467 1497.4290 18:52:14.24M 2015-11-09T18:52:04.327Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.981 33.468 1497.4301 18:52:14.44M 2015-11-09T18:52:04.532Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.982 33.469 1497.4314 18:52:14.64M 2015-11-09T18:52:04.732Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.983 33.470 1497.4330 18:52:14.84M 2015-11-09T18:52:04.937Z|I-OCEAN7-304-XXXX| 26.81 12.589 38.984 33.471 1497.4333 18:52:15.06M 2015-11-09T18:52:05.137Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.985 33.472 1497.4333 18:52:15.26M 2015-11-09T18:52:05.342Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.985 33.473 1497.4331 18:52:15.46M 2015-11-09T18:52:05.547Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.987 33.475 1497.4342 18:52:15.66M 2015-11-09T18:52:05.747Z|I-OCEAN7-304-XXXX| 26.82 12.588 38.987 33.476 1497.4343 18:52:15.85M 2015-11-09T18:52:05.952Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.988 33.476 1497.4352 18:52:16.07M 2015-11-09T18:52:06.152Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.989 33.477 1497.4364 18:52:16.27M 2015-11-09T18:52:06.357Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.989 33.477 1497.4373 18:52:16.47M 2015-11-09T18:52:06.562Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.990 33.477 1497.4380 18:52:16.67M 2015-11-09T18:52:06.777Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.991 33.478 1497.4392 18:52:16.87M 2015-11-09T18:52:06.967Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.992 33.479 1497.4402 18:52:17.10M 2015-11-09T18:52:07.167Z|I-OCEAN7-304-XXXX| 26.73 12.588 38.993 33.480 1497.4399 18:52:17.29M 2015-11-09T18:52:07.372Z|I-OCEAN7-304-XXXX| 26.78 12.588 38.993 33.481 1497.4412 18:52:17.49M 2015-11-09T18:52:07.577Z|I-OCEAN7-304-XXXX| 26.78 12.588 38.994 33.481 1497.4415 18:52:17.68M 2015-11-09T18:52:07.777Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.993 33.481 1497.4410 18:52:17.88M 2015-11-09T18:52:07.982Z|I-OCEAN7-304-XXXX| 26.78 12.588 38.994 33.481 1497.4414 18:52:18.10M 2015-11-09T18:52:08.187Z|I-OCEAN7-304-XXXX| 26.79 12.588 38.994 33.481 1497.4420 18:52:18.30M 2015-11-09T18:52:08.387Z|I-OCEAN7-304-XXXX| 26.83 12.588 38.994 33.482 1497.4435 18:52:18.50M 2015-11-09T18:52:08.592Z|I-OCEAN7-304-XXXX| 26.80 12.588 38.994 33.482 1497.4438 18:52:18.70M 2015-11-09T18:52:08.792Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.994 33.482 1497.4447 18:52:18.90M 2015-11-09T18:52:09.000Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.994 33.481 1497.4437 18:52:19.12M 2015-11-09T18:52:09.197Z|I-OCEAN7-304-XXXX| 26.80 12.589 38.993 33.481 1497.4432 18:52:19.32M 2015-11-09T18:52:09.402Z|I-OCEAN7-304-XXXX| 26.76 12.589 38.993 33.480 1497.4425 18:52:19.52M 2015-11-09T18:52:09.607Z|I-OCEAN7-304-XXXX| 26.79 12.589 38.993 33.480 1497.4429 18:52:19.72M 2015-11-09T18:52:09.812Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.994 33.481 1497.4442 18:52:19.92M 2015-11-09T18:52:10.012Z|I-OCEAN7-304-XXXX| 26.82 12.589 38.990 33.477 1497.4404 18:52:20.13M 2015-11-09T18:52:10.217Z|I-OCEAN7-304-XXXX| 26.83 12.589 38.990 33.477 1497.4412 18:52:20.33M 2015-11-09T18:52:10.422Z|I-OCEAN7-304-XXXX| 26.79 12.590 38.990 33.476 1497.4413 18:52:20.53M 2015-11-09T18:52:10.622Z|I-OCEAN7-304-XXXX| 26.77 12.590 38.990 33.477 1497.4425 18:52:20.73M 2015-11-09T18:52:10.822Z|I-OCEAN7-304-XXXX| 26.77 12.591 38.991 33.477 1497.4445 18:52:20.93M 2015-11-09T18:52:11.027Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.992 33.477 1497.4452 18:52:21.15M 2015-11-09T18:52:11.247Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.992 33.477 1497.4451 18:52:21.35M 2015-11-09T18:52:11.437Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.991 33.476 1497.4447 18:52:21.56M 2015-11-09T18:52:11.637Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.991 33.476 1497.4435 18:52:21.75M 2015-11-09T18:52:11.842Z|I-OCEAN7-304-XXXX| 26.56 12.591 38.992 33.477 1497.4424 18:52:21.94M 2015-11-09T18:52:12.037Z|I-OCEAN7-304-XXXX| 26.53 12.591 39.004 33.489 1497.4564 18:52:22.16M 2015-11-09T18:52:12.247Z|I-OCEAN7-304-XXXX| 26.52 12.591 39.006 33.491 1497.4586 18:52:22.36M 2015-11-09T18:52:12.452Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.009 33.494 1497.4614 18:52:22.56M 2015-11-09T18:52:12.652Z|I-OCEAN7-304-XXXX| 26.44 12.591 38.996 33.481 1497.4456 18:52:22.76M 2015-11-09T18:52:12.861Z|I-OCEAN7-304-XXXX| 26.41 12.591 38.978 33.464 1497.4248 18:52:22.96M 2015-11-09T18:52:13.063Z|I-OCEAN7-304-XXXX| 26.36 12.591 38.942 33.429 1497.3818 18:52:23.18M 2015-11-09T18:52:13.263Z|I-OCEAN7-304-XXXX| 26.34 12.590 38.915 33.404 1497.3503 18:52:23.38M 2015-11-09T18:52:13.463Z|I-OCEAN7-304-XXXX| 26.32 12.590 38.914 33.404 1497.3483 18:52:23.58M 2015-11-09T18:52:13.667Z|I-OCEAN7-304-XXXX| 26.31 12.589 38.914 33.404 1497.3462 18:52:23.77M 2015-11-09T18:52:13.867Z|I-OCEAN7-304-XXXX| 26.26 12.589 38.913 33.404 1497.3438 18:52:23.97M 2015-11-09T18:52:14.072Z|I-OCEAN7-304-XXXX| 26.26 12.589 38.916 33.406 1497.3463 18:52:24.19M 2015-11-09T18:52:14.272Z|I-OCEAN7-304-XXXX| 26.25 12.589 38.943 33.433 1497.3778 18:52:24.39M 2015-11-09T18:52:14.477Z|I-OCEAN7-304-XXXX| 26.25 12.589 38.944 33.433 1497.3778 18:52:24.59M 2015-11-09T18:52:14.683Z|I-OCEAN7-304-XXXX| 26.23 12.589 38.952 33.441 1497.3875 18:52:24.79M 2015-11-09T18:52:14.888Z|I-OCEAN7-304-XXXX| 26.24 12.589 38.953 33.442 1497.3900 18:52:25.01M 2015-11-09T18:52:15.088Z|I-OCEAN7-304-XXXX| 26.23 12.589 38.954 33.443 1497.3910 18:52:25.21M 2015-11-09T18:52:15.293Z|I-OCEAN7-304-XXXX| 26.27 12.589 38.955 33.444 1497.3923 18:52:25.40M 2015-11-09T18:52:15.493Z|I-OCEAN7-304-XXXX| 26.31 12.589 38.956 33.444 1497.3937 18:52:25.61M 2015-11-09T18:52:15.713Z|I-OCEAN7-304-XXXX| 26.34 12.589 38.957 33.445 1497.3953 18:52:25.80M 2015-11-09T18:52:15.898Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.958 33.446 1497.3978 18:52:26.04M 2015-11-09T18:52:16.103Z|I-OCEAN7-304-XXXX| 26.39 12.589 38.959 33.447 1497.3992 18:52:26.22M 2015-11-09T18:52:16.308Z|I-OCEAN7-304-XXXX| 26.37 12.589 38.959 33.447 1497.3989 18:52:26.42M 2015-11-09T18:52:16.513Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.959 33.447 1497.4009 18:52:26.62M 2015-11-09T18:52:16.713Z|I-OCEAN7-304-XXXX| 26.49 12.590 38.959 33.447 1497.4031 18:52:26.82M 2015-11-09T18:52:16.918Z|I-OCEAN7-304-XXXX| 26.53 12.591 38.960 33.447 1497.4053 18:52:27.04M 2015-11-09T18:52:17.118Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.961 33.448 1497.4076 18:52:27.24M 2015-11-09T18:52:17.323Z|I-OCEAN7-304-XXXX| 26.63 12.590 38.963 33.450 1497.4092 18:52:27.44M 2015-11-09T18:52:17.523Z|I-OCEAN7-304-XXXX| 26.67 12.590 39.007 33.493 1497.4601 18:52:27.63M 2015-11-09T18:52:17.728Z|I-OCEAN7-304-XXXX| 26.74 12.590 39.008 33.493 1497.4613 18:52:27.83M 2015-11-09T18:52:17.933Z|I-OCEAN7-304-XXXX| 26.80 12.590 38.989 33.476 1497.4403 18:52:28.05M 2015-11-09T18:52:18.133Z|I-OCEAN7-304-XXXX| 26.84 12.589 38.953 33.441 1497.3997 18:52:28.25M 2015-11-09T18:52:18.338Z|I-OCEAN7-304-XXXX| 26.84 12.591 38.923 33.411 1497.3688 18:52:28.45M 2015-11-09T18:52:18.538Z|I-OCEAN7-304-XXXX| 26.89 12.591 38.914 33.402 1497.3596 18:52:28.65M 2015-11-09T18:52:18.743Z|I-OCEAN7-304-XXXX| 26.93 12.591 38.912 33.401 1497.3586 18:52:28.85M 2015-11-09T18:52:18.943Z|I-OCEAN7-304-XXXX| 26.94 12.591 38.910 33.398 1497.3572 18:52:29.07M 2015-11-09T18:52:19.148Z|I-OCEAN7-304-XXXX| 27.01 12.592 38.908 33.396 1497.3557 18:52:29.26M 2015-11-09T18:52:19.348Z|I-OCEAN7-304-XXXX| 27.05 12.592 38.905 33.393 1497.3546 18:52:29.46M 2015-11-09T18:52:19.553Z|I-OCEAN7-304-XXXX| 27.06 12.592 38.901 33.389 1497.3510 18:52:29.66M 2015-11-09T18:52:19.758Z|I-OCEAN7-304-XXXX| 27.08 12.593 38.901 33.388 1497.3518 18:52:29.86M 2015-11-09T18:52:19.960Z|I-OCEAN7-304-XXXX| 27.08 12.593 38.901 33.388 1497.3516 18:52:30.08M 2015-11-09T18:52:20.183Z|I-OCEAN7-304-XXXX| 27.08 12.593 38.908 33.395 1497.3595 18:52:30.28M 2015-11-09T18:52:20.368Z|I-OCEAN7-304-XXXX| 27.11 12.593 38.908 33.395 1497.3608 18:52:30.50M 2015-11-09T18:52:20.573Z|I-OCEAN7-304-XXXX| 27.10 12.593 38.907 33.394 1497.3595 18:52:30.68M 2015-11-09T18:52:20.773Z|I-OCEAN7-304-XXXX| 27.07 12.593 38.906 33.393 1497.3578 18:52:30.88M 2015-11-09T18:52:20.973Z|I-OCEAN7-304-XXXX| 27.03 12.593 38.907 33.394 1497.3575 18:52:31.10M 2015-11-09T18:52:21.178Z|I-OCEAN7-304-XXXX| 26.95 12.592 38.908 33.396 1497.3568 18:52:31.30M 2015-11-09T18:52:21.383Z|I-OCEAN7-304-XXXX| 26.89 12.592 38.908 33.396 1497.3555 18:52:31.50M 2015-11-09T18:52:21.588Z|I-OCEAN7-304-XXXX| 26.88 12.592 38.908 33.396 1497.3550 18:52:31.70M 2015-11-09T18:52:21.788Z|I-OCEAN7-304-XXXX| 26.79 12.592 38.908 33.396 1497.3525 18:52:31.90M 2015-11-09T18:52:21.993Z|I-OCEAN7-304-XXXX| 26.71 12.592 38.907 33.396 1497.3508 18:52:32.11M 2015-11-09T18:52:22.193Z|I-OCEAN7-304-XXXX| 26.65 12.591 38.907 33.395 1497.3491 18:52:32.31M 2015-11-09T18:52:22.398Z|I-OCEAN7-304-XXXX| 26.55 12.591 38.907 33.396 1497.3474 18:52:32.51M 2015-11-09T18:52:22.598Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.907 33.396 1497.3456 18:52:32.71M 2015-11-09T18:52:22.803Z|I-OCEAN7-304-XXXX| 26.45 12.591 38.899 33.389 1497.3356 18:52:32.91M 2015-11-09T18:52:23.008Z|I-OCEAN7-304-XXXX| 26.42 12.590 38.899 33.388 1497.3336 18:52:33.13M 2015-11-09T18:52:23.213Z|I-OCEAN7-304-XXXX| 26.37 12.590 38.899 33.389 1497.3326 18:52:33.33M 2015-11-09T18:52:23.413Z|I-OCEAN7-304-XXXX| 26.32 12.590 38.908 33.397 1497.3417 18:52:33.53M 2015-11-09T18:52:23.613Z|I-OCEAN7-304-XXXX| 26.29 12.590 38.909 33.398 1497.3427 18:52:33.72M 2015-11-09T18:52:23.818Z|I-OCEAN7-304-XXXX| 26.29 12.590 38.909 33.399 1497.3430 18:52:33.92M 2015-11-09T18:52:24.023Z|I-OCEAN7-304-XXXX| 26.26 12.590 38.910 33.399 1497.3425 18:52:34.14M 2015-11-09T18:52:24.223Z|I-OCEAN7-304-XXXX| 26.21 12.590 38.910 33.399 1497.3414 18:52:34.34M 2015-11-09T18:52:24.428Z|I-OCEAN7-304-XXXX| 26.24 12.590 38.910 33.400 1497.3428 18:52:34.54M 2015-11-09T18:52:24.648Z|I-OCEAN7-304-XXXX| 26.24 12.590 38.910 33.400 1497.3431 18:52:34.74M 2015-11-09T18:52:24.833Z|I-OCEAN7-304-XXXX| 26.24 12.590 38.910 33.400 1497.3438 18:52:34.95M 2015-11-09T18:52:25.038Z|I-OCEAN7-304-XXXX| 26.24 12.591 38.910 33.400 1497.3444 18:52:35.16M 2015-11-09T18:52:25.244Z|I-OCEAN7-304-XXXX| 26.27 12.591 38.910 33.399 1497.3452 18:52:35.36M 2015-11-09T18:52:25.443Z|I-OCEAN7-304-XXXX| 26.32 12.591 38.905 33.394 1497.3405 18:52:35.56M 2015-11-09T18:52:25.648Z|I-OCEAN7-304-XXXX| 26.36 12.591 38.906 33.395 1497.3429 18:52:35.75M 2015-11-09T18:52:25.848Z|I-OCEAN7-304-XXXX| 26.36 12.591 38.908 33.396 1497.3451 18:52:35.95M 2015-11-09T18:52:26.053Z|I-OCEAN7-304-XXXX| 26.36 12.591 38.909 33.397 1497.3459 18:52:36.17M 2015-11-09T18:52:26.258Z|I-OCEAN7-304-XXXX| 26.42 12.591 38.910 33.398 1497.3478 18:52:36.37M 2015-11-09T18:52:26.458Z|I-OCEAN7-304-XXXX| 26.49 12.591 38.910 33.399 1497.3492 18:52:36.57M 2015-11-09T18:52:26.663Z|I-OCEAN7-304-XXXX| 26.54 12.591 38.910 33.399 1497.3492 18:52:36.77M 2015-11-09T18:52:26.863Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.910 33.399 1497.3495 18:52:36.97M 2015-11-09T18:52:27.068Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.910 33.399 1497.3505 18:52:37.19M 2015-11-09T18:52:27.268Z|I-OCEAN7-304-XXXX| 26.62 12.591 38.911 33.400 1497.3516 18:52:37.39M 2015-11-09T18:52:27.474Z|I-OCEAN7-304-XXXX| 26.62 12.591 38.911 33.400 1497.3523 18:52:37.58M 2015-11-09T18:52:27.673Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.912 33.401 1497.3540 18:52:37.78M 2015-11-09T18:52:27.878Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.913 33.402 1497.3549 18:52:38.00M 2015-11-09T18:52:28.083Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.940 33.428 1497.3859 18:52:38.20M 2015-11-09T18:52:28.283Z|I-OCEAN7-304-XXXX| 26.70 12.590 38.961 33.448 1497.4086 18:52:38.40M 2015-11-09T18:52:28.488Z|I-OCEAN7-304-XXXX| 26.70 12.590 38.960 33.448 1497.4080 18:52:38.60M 2015-11-09T18:52:28.693Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.948 33.436 1497.3932 18:52:38.80M 2015-11-09T18:52:28.893Z|I-OCEAN7-304-XXXX| 26.71 12.590 38.929 33.417 1497.3708 18:52:39.02M 2015-11-09T18:52:29.113Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.927 33.416 1497.3690 18:52:39.22M 2015-11-09T18:52:29.303Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.925 33.413 1497.3673 18:52:39.43M 2015-11-09T18:52:29.503Z|I-OCEAN7-304-XXXX| 26.76 12.588 38.902 33.393 1497.3361 18:52:39.62M 2015-11-09T18:52:29.708Z|I-OCEAN7-304-XXXX| 26.77 12.589 38.882 33.374 1497.3163 18:52:39.81M 2015-11-09T18:52:29.913Z|I-OCEAN7-304-XXXX| 26.74 12.589 38.882 33.373 1497.3160 18:52:40.03M 2015-11-09T18:52:30.113Z|I-OCEAN7-304-XXXX| 26.71 12.589 38.881 33.372 1497.3158 18:52:40.23M 2015-11-09T18:52:30.318Z|I-OCEAN7-304-XXXX| 26.72 12.590 38.887 33.378 1497.3240 18:52:40.43M 2015-11-09T18:52:30.518Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.903 33.393 1497.3424 18:52:40.63M 2015-11-09T18:52:30.723Z|I-OCEAN7-304-XXXX| 26.73 12.590 38.935 33.423 1497.3793 18:52:40.83M 2015-11-09T18:52:30.923Z|I-OCEAN7-304-XXXX| 26.76 12.591 38.935 33.423 1497.3811 18:52:41.05M 2015-11-09T18:52:31.128Z|I-OCEAN7-304-XXXX| 26.76 12.591 38.936 33.423 1497.3831 18:52:41.25M 2015-11-09T18:52:31.328Z|I-OCEAN7-304-XXXX| 26.78 12.591 38.947 33.434 1497.3965 18:52:41.45M 2015-11-09T18:52:31.533Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.948 33.434 1497.3984 18:52:41.64M 2015-11-09T18:52:31.738Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.946 33.432 1497.3960 18:52:41.84M 2015-11-09T18:52:31.938Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.929 33.416 1497.3774 18:52:42.06M 2015-11-09T18:52:32.143Z|I-OCEAN7-304-XXXX| 26.77 12.592 38.911 33.399 1497.3569 18:52:42.26M 2015-11-09T18:52:32.348Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.909 33.397 1497.3550 18:52:42.46M 2015-11-09T18:52:32.549Z|I-OCEAN7-304-XXXX| 26.79 12.592 38.889 33.378 1497.3322 18:52:42.66M 2015-11-09T18:52:32.748Z|I-OCEAN7-304-XXXX| 26.79 12.592 38.887 33.376 1497.3297 18:52:42.86M 2015-11-09T18:52:32.953Z|I-OCEAN7-304-XXXX| 26.79 12.592 38.885 33.374 1497.3273 18:52:43.07M 2015-11-09T18:52:33.153Z|I-OCEAN7-304-XXXX| 26.78 12.592 38.883 33.372 1497.3246 18:52:43.28M 2015-11-09T18:52:33.364Z|I-OCEAN7-304-XXXX| 26.75 12.592 38.881 33.370 1497.3223 18:52:43.47M 2015-11-09T18:52:33.578Z|I-OCEAN7-304-XXXX| 26.71 12.592 38.879 33.369 1497.3199 18:52:43.67M 2015-11-09T18:52:33.763Z|I-OCEAN7-304-XXXX| 26.71 12.592 38.878 33.367 1497.3190 18:52:43.89M 2015-11-09T18:52:33.968Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.878 33.367 1497.3182 18:52:44.09M 2015-11-09T18:52:34.174Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.879 33.369 1497.3186 18:52:44.29M 2015-11-09T18:52:34.378Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.898 33.387 1497.3389 18:52:44.49M 2015-11-09T18:52:34.578Z|I-OCEAN7-304-XXXX| 26.60 12.591 38.922 33.410 1497.3644 18:52:44.69M 2015-11-09T18:52:34.783Z|I-OCEAN7-304-XXXX| 26.59 12.591 38.907 33.396 1497.3470 18:52:44.89M 2015-11-09T18:52:34.983Z|I-OCEAN7-304-XXXX| 26.55 12.591 38.901 33.391 1497.3394 18:52:45.11M 2015-11-09T18:52:35.188Z|I-OCEAN7-304-XXXX| 26.55 12.591 38.900 33.389 1497.3375 18:52:45.31M 2015-11-09T18:52:35.402Z|I-OCEAN7-304-XXXX| 26.52 12.590 38.883 33.374 1497.3173 18:52:45.50M 2015-11-09T18:52:35.593Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.863 33.355 1497.2928 18:52:45.71M 2015-11-09T18:52:35.793Z|I-OCEAN7-304-XXXX| 26.45 12.590 38.844 33.337 1497.2719 18:52:45.90M 2015-11-09T18:52:36.003Z|I-OCEAN7-304-XXXX| 26.44 12.590 38.843 33.336 1497.2698 18:52:46.12M 2015-11-09T18:52:36.204Z|I-OCEAN7-304-XXXX| 26.38 12.590 38.842 33.334 1497.2676 18:52:46.32M 2015-11-09T18:52:36.404Z|I-OCEAN7-304-XXXX| 26.39 12.590 38.841 33.334 1497.2668 18:52:46.52M 2015-11-09T18:52:36.614Z|I-OCEAN7-304-XXXX| 26.39 12.590 38.847 33.339 1497.2742 18:52:46.72M 2015-11-09T18:52:36.813Z|I-OCEAN7-304-XXXX| 26.38 12.590 38.848 33.340 1497.2751 18:52:46.92M 2015-11-09T18:52:37.018Z|I-OCEAN7-304-XXXX| 26.38 12.590 38.849 33.341 1497.2764 18:52:47.14M 2015-11-09T18:52:37.218Z|I-OCEAN7-304-XXXX| 26.40 12.590 38.850 33.342 1497.2781 18:52:47.34M 2015-11-09T18:52:37.424Z|I-OCEAN7-304-XXXX| 26.40 12.591 38.856 33.347 1497.2850 18:52:47.54M 2015-11-09T18:52:37.629Z|I-OCEAN7-304-XXXX| 26.40 12.590 38.856 33.348 1497.2849 18:52:47.73M 2015-11-09T18:52:37.829Z|I-OCEAN7-304-XXXX| 26.41 12.590 38.864 33.355 1497.2932 18:52:47.93M 2015-11-09T18:52:38.049Z|I-OCEAN7-304-XXXX| 26.46 12.590 38.863 33.354 1497.2935 18:52:48.15M 2015-11-09T18:52:38.234Z|I-OCEAN7-304-XXXX| 26.52 12.591 38.863 33.354 1497.2946 18:52:48.37M 2015-11-09T18:52:38.439Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.863 33.354 1497.2966 18:52:48.55M 2015-11-09T18:52:38.639Z|I-OCEAN7-304-XXXX| 26.62 12.591 38.862 33.352 1497.2966 18:52:48.75M 2015-11-09T18:52:38.844Z|I-OCEAN7-304-XXXX| 26.66 12.591 38.869 33.359 1497.3058 18:52:48.95M 2015-11-09T18:52:39.049Z|I-OCEAN7-304-XXXX| 26.71 12.592 38.870 33.359 1497.3083 18:52:49.17M 2015-11-09T18:52:39.249Z|I-OCEAN7-304-XXXX| 26.74 12.592 38.867 33.357 1497.3069 18:52:49.37M 2015-11-09T18:52:39.454Z|I-OCEAN7-304-XXXX| 26.75 12.592 38.867 33.356 1497.3066 18:52:49.56M 2015-11-09T18:52:39.654Z|I-OCEAN7-304-XXXX| 26.79 12.592 38.866 33.356 1497.3065 18:52:49.77M 2015-11-09T18:52:39.859Z|I-OCEAN7-304-XXXX| 26.79 12.591 38.866 33.357 1497.3030 18:52:49.96M 2015-11-09T18:52:40.059Z|I-OCEAN7-304-XXXX| 26.85 12.590 38.866 33.357 1497.3030 18:52:50.18M 2015-11-09T18:52:40.264Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.865 33.356 1497.3015 18:52:50.38M 2015-11-09T18:52:40.469Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.865 33.356 1497.3004 18:52:50.58M 2015-11-09T18:52:40.669Z|I-OCEAN7-304-XXXX| 26.80 12.590 38.864 33.356 1497.2991 18:52:50.78M 2015-11-09T18:52:40.874Z|I-OCEAN7-304-XXXX| 26.84 12.590 38.864 33.356 1497.2997 18:52:51.00M 2015-11-09T18:52:41.081Z|I-OCEAN7-304-XXXX| 26.81 12.590 38.864 33.355 1497.2986 18:52:51.20M 2015-11-09T18:52:41.279Z|I-OCEAN7-304-XXXX| 26.81 12.589 38.864 33.356 1497.2979 18:52:51.39M 2015-11-09T18:52:41.485Z|I-OCEAN7-304-XXXX| 26.80 12.590 38.864 33.355 1497.2986 18:52:51.59M 2015-11-09T18:52:41.684Z|I-OCEAN7-304-XXXX| 26.74 12.590 38.867 33.358 1497.3021 18:52:51.79M 2015-11-09T18:52:41.889Z|I-OCEAN7-304-XXXX| 26.74 12.591 38.867 33.358 1497.3029 18:52:52.01M 2015-11-09T18:52:42.089Z|I-OCEAN7-304-XXXX| 26.67 12.591 38.866 33.357 1497.3018 18:52:52.21M 2015-11-09T18:52:42.294Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.867 33.357 1497.3026 18:52:52.41M 2015-11-09T18:52:42.519Z|I-OCEAN7-304-XXXX| 26.63 12.591 38.867 33.357 1497.3032 18:52:52.61M 2015-11-09T18:52:42.699Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.868 33.358 1497.3041 18:52:52.83M 2015-11-09T18:52:42.904Z|I-OCEAN7-304-XXXX| 26.59 12.592 38.869 33.359 1497.3052 18:52:53.03M 2015-11-09T18:52:43.104Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.869 33.359 1497.3055 18:52:53.23M 2015-11-09T18:52:43.309Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.869 33.359 1497.3054 18:52:53.42M 2015-11-09T18:52:43.514Z|I-OCEAN7-304-XXXX| 26.53 12.592 38.869 33.359 1497.3049 18:52:53.62M 2015-11-09T18:52:43.714Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.869 33.359 1497.3047 18:52:53.82M 2015-11-09T18:52:43.919Z|I-OCEAN7-304-XXXX| 26.54 12.592 38.869 33.359 1497.3048 18:52:54.04M 2015-11-09T18:52:44.124Z|I-OCEAN7-304-XXXX| 26.61 12.592 38.869 33.359 1497.3062 18:52:54.24M 2015-11-09T18:52:44.324Z|I-OCEAN7-304-XXXX| 26.61 12.592 38.869 33.359 1497.3064 18:52:54.44M 2015-11-09T18:52:44.529Z|I-OCEAN7-304-XXXX| 26.62 12.592 38.869 33.359 1497.3062 18:52:54.64M 2015-11-09T18:52:44.729Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.868 33.358 1497.3059 18:52:54.84M 2015-11-09T18:52:44.934Z|I-OCEAN7-304-XXXX| 26.67 12.592 38.869 33.359 1497.3060 18:52:55.06M 2015-11-09T18:52:45.139Z|I-OCEAN7-304-XXXX| 26.68 12.591 38.869 33.359 1497.3064 18:52:55.26M 2015-11-09T18:52:45.339Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.870 33.360 1497.3075 18:52:55.45M 2015-11-09T18:52:45.539Z|I-OCEAN7-304-XXXX| 26.72 12.591 38.870 33.360 1497.3080 18:52:55.65M 2015-11-09T18:52:45.749Z|I-OCEAN7-304-XXXX| 26.75 12.591 38.870 33.360 1497.3080 18:52:55.85M 2015-11-09T18:52:45.949Z|I-OCEAN7-304-XXXX| 26.73 12.591 38.869 33.359 1497.3070 18:52:56.07M 2015-11-09T18:52:46.154Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.869 33.359 1497.3064 18:52:56.27M 2015-11-09T18:52:46.354Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.869 33.359 1497.3059 18:52:56.47M 2015-11-09T18:52:46.559Z|I-OCEAN7-304-XXXX| 26.70 12.591 38.868 33.358 1497.3051 18:52:56.67M 2015-11-09T18:52:46.759Z|I-OCEAN7-304-XXXX| 26.62 12.591 38.868 33.358 1497.3035 18:52:56.87M 2015-11-09T18:52:46.979Z|I-OCEAN7-304-XXXX| 26.61 12.591 38.867 33.357 1497.3019 18:52:57.09M 2015-11-09T18:52:47.169Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.866 33.357 1497.3004 18:52:57.30M 2015-11-09T18:52:47.369Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.867 33.358 1497.3005 18:52:57.49M 2015-11-09T18:52:47.574Z|I-OCEAN7-304-XXXX| 26.50 12.591 38.868 33.359 1497.3002 18:52:57.69M 2015-11-09T18:52:47.774Z|I-OCEAN7-304-XXXX| 26.42 12.591 38.868 33.358 1497.2993 18:52:57.88M 2015-11-09T18:52:47.979Z|I-OCEAN7-304-XXXX| 26.41 12.591 38.868 33.359 1497.2992 18:52:58.10M 2015-11-09T18:52:48.179Z|I-OCEAN7-304-XXXX| 26.41 12.591 38.869 33.360 1497.3008 18:52:58.30M 2015-11-09T18:52:48.389Z|I-OCEAN7-304-XXXX| 26.35 12.591 38.870 33.360 1497.2999 18:52:58.50M 2015-11-09T18:52:48.589Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.870 33.361 1497.3003 18:52:58.70M 2015-11-09T18:52:48.789Z|I-OCEAN7-304-XXXX| 26.29 12.591 38.870 33.361 1497.2996 18:52:58.90M 2015-11-09T18:52:48.994Z|I-OCEAN7-304-XXXX| 26.26 12.591 38.870 33.361 1497.2990 18:52:59.11M 2015-11-09T18:52:49.199Z|I-OCEAN7-304-XXXX| 26.30 12.591 38.870 33.360 1497.3000 18:52:59.32M 2015-11-09T18:52:49.399Z|I-OCEAN7-304-XXXX| 26.28 12.591 38.870 33.360 1497.2999 18:52:59.52M 2015-11-09T18:52:49.604Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.870 33.360 1497.3007 18:52:59.71M 2015-11-09T18:52:49.804Z|I-OCEAN7-304-XXXX| 26.31 12.591 38.870 33.360 1497.3013 18:52:59.91M 2015-11-09T18:52:50.009Z|I-OCEAN7-304-XXXX| 26.32 12.592 38.870 33.360 1497.3022 18:53:00.13M 2015-11-09T18:52:50.214Z|I-OCEAN7-304-XXXX| 26.43 12.592 38.871 33.361 1497.3053 18:53:00.33M 2015-11-09T18:52:50.414Z|I-OCEAN7-304-XXXX| 26.48 12.592 38.871 33.360 1497.3071 18:53:00.53M 2015-11-09T18:52:50.619Z|I-OCEAN7-304-XXXX| 26.54 12.593 38.870 33.359 1497.3088 18:53:00.73M 2015-11-09T18:52:50.824Z|I-OCEAN7-304-XXXX| 26.60 12.593 38.871 33.359 1497.3105 18:53:00.93M 2015-11-09T18:52:51.024Z|I-OCEAN7-304-XXXX| 26.73 12.593 38.871 33.359 1497.3136 18:53:01.15M 2015-11-09T18:52:51.229Z|I-OCEAN7-304-XXXX| 26.79 12.594 38.870 33.358 1497.3147 18:53:01.35M 2015-11-09T18:52:51.449Z|I-OCEAN7-304-XXXX| 26.84 12.594 38.870 33.357 1497.3157 18:53:01.55M 2015-11-09T18:52:51.634Z|I-OCEAN7-304-XXXX| 26.90 12.594 38.869 33.357 1497.3153 18:53:01.76M 2015-11-09T18:52:51.847Z|I-OCEAN7-304-XXXX| 26.99 12.594 38.869 33.357 1497.3176 18:53:01.94M 2015-11-09T18:52:52.039Z|I-OCEAN7-304-XXXX| 27.05 12.594 38.870 33.357 1497.3192 18:53:02.16M 2015-11-09T18:52:52.244Z|I-OCEAN7-304-XXXX| 27.05 12.594 38.870 33.357 1497.3193 18:53:02.36M 2015-11-09T18:52:52.453Z|I-OCEAN7-304-XXXX| 27.11 12.594 38.870 33.357 1497.3210 18:53:02.56M 2015-11-09T18:52:52.649Z|I-OCEAN7-304-XXXX| 27.11 12.594 38.905 33.390 1497.3600 18:53:02.76M 2015-11-09T18:52:52.849Z|I-OCEAN7-304-XXXX| 27.12 12.594 38.931 33.415 1497.3895 18:53:02.96M 2015-11-09T18:52:53.055Z|I-OCEAN7-304-XXXX| 27.15 12.594 38.931 33.415 1497.3900 18:53:03.17M 2015-11-09T18:52:53.254Z|I-OCEAN7-304-XXXX| 27.15 12.594 38.930 33.415 1497.3898 18:53:03.37M 2015-11-09T18:52:53.459Z|I-OCEAN7-304-XXXX| 27.15 12.594 38.915 33.401 1497.3726 18:53:03.57M 2015-11-09T18:52:53.664Z|I-OCEAN7-304-XXXX| 27.12 12.593 38.914 33.400 1497.3693 18:53:03.77M 2015-11-09T18:52:53.869Z|I-OCEAN7-304-XXXX| 27.09 12.593 38.912 33.398 1497.3665 18:53:03.97M 2015-11-09T18:52:54.069Z|I-OCEAN7-304-XXXX| 26.99 12.593 38.910 33.397 1497.3617 18:53:04.19M 2015-11-09T18:52:54.274Z|I-OCEAN7-304-XXXX| 26.98 12.593 38.908 33.395 1497.3585 18:53:04.39M 2015-11-09T18:52:54.479Z|I-OCEAN7-304-XXXX| 26.91 12.593 38.894 33.382 1497.3409 18:53:04.59M 2015-11-09T18:52:54.679Z|I-OCEAN7-304-XXXX| 26.87 12.593 38.893 33.381 1497.3389 18:53:04.79M 2015-11-09T18:52:54.884Z|I-OCEAN7-304-XXXX| 26.82 12.592 38.895 33.383 1497.3398 18:53:05.01M 2015-11-09T18:52:55.084Z|I-OCEAN7-304-XXXX| 26.72 12.592 38.928 33.415 1497.3761 18:53:05.21M 2015-11-09T18:52:55.289Z|I-OCEAN7-304-XXXX| 26.66 12.592 38.929 33.415 1497.3756 18:53:05.41M 2015-11-09T18:52:55.494Z|I-OCEAN7-304-XXXX| 26.55 12.592 38.929 33.416 1497.3738 18:53:05.60M 2015-11-09T18:52:55.694Z|I-OCEAN7-304-XXXX| 26.50 12.592 38.929 33.416 1497.3733 18:53:05.80M 2015-11-09T18:52:55.914Z|I-OCEAN7-304-XXXX| 26.40 12.592 38.923 33.410 1497.3656 18:53:06.02M 2015-11-09T18:52:56.099Z|I-OCEAN7-304-XXXX| 26.34 12.592 38.923 33.410 1497.3635 18:53:06.24M 2015-11-09T18:52:56.304Z|I-OCEAN7-304-XXXX| 26.33 12.592 38.909 33.397 1497.3480 18:53:06.42M 2015-11-09T18:52:56.504Z|I-OCEAN7-304-XXXX| 26.27 12.592 38.878 33.367 1497.3113 18:53:06.62M 2015-11-09T18:52:56.709Z|I-OCEAN7-304-XXXX| 26.24 12.592 38.878 33.368 1497.3104 18:53:06.82M 2015-11-09T18:52:56.909Z|I-OCEAN7-304-XXXX| 26.18 12.592 38.886 33.375 1497.3180 18:53:07.04M 2015-11-09T18:52:57.114Z|I-OCEAN7-304-XXXX| 26.18 12.592 38.887 33.376 1497.3195 18:53:07.23M 2015-11-09T18:52:57.319Z|I-OCEAN7-304-XXXX| 26.17 12.592 38.888 33.377 1497.3209 18:53:07.44M 2015-11-09T18:52:57.519Z|I-OCEAN7-304-XXXX| 26.19 12.592 38.906 33.394 1497.3407 18:53:07.64M 2015-11-09T18:52:57.725Z|I-OCEAN7-304-XXXX| 26.18 12.592 38.923 33.411 1497.3595 18:53:07.83M 2015-11-09T18:52:57.929Z|I-OCEAN7-304-XXXX| 26.23 12.591 38.936 33.423 1497.3750 18:53:08.05M 2015-11-09T18:52:58.129Z|I-OCEAN7-304-XXXX| 26.23 12.591 38.937 33.424 1497.3766 18:53:08.25M 2015-11-09T18:52:58.334Z|I-OCEAN7-304-XXXX| 26.26 12.591 38.938 33.425 1497.3773 18:53:08.45M 2015-11-09T18:52:58.534Z|I-OCEAN7-304-XXXX| 26.30 12.591 38.933 33.420 1497.3721 18:53:08.65M 2015-11-09T18:52:58.739Z|I-OCEAN7-304-XXXX| 26.30 12.591 38.931 33.419 1497.3699 18:53:08.85M 2015-11-09T18:52:58.945Z|I-OCEAN7-304-XXXX| 26.38 12.591 38.929 33.417 1497.3682 18:53:09.07M 2015-11-09T18:52:59.144Z|I-OCEAN7-304-XXXX| 26.42 12.591 38.927 33.415 1497.3661 18:53:09.27M 2015-11-09T18:52:59.349Z|I-OCEAN7-304-XXXX| 26.52 12.591 38.924 33.413 1497.3649 18:53:09.47M 2015-11-09T18:52:59.549Z|I-OCEAN7-304-XXXX| 26.57 12.590 38.916 33.404 1497.3551 18:53:09.66M 2015-11-09T18:52:59.755Z|I-OCEAN7-304-XXXX| 26.57 12.591 38.915 33.404 1497.3549 18:53:09.86M 2015-11-09T18:52:59.955Z|I-OCEAN7-304-XXXX| 26.58 12.591 38.914 33.403 1497.3544 18:53:10.08M